Italia markets closed

Prime Medicine, Inc. (PRME)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,99-0,16 (-2,60%)
Alla chiusura: 04:00PM EDT
6,25 +0,26 (+4,34%)
Dopo ore: 06:06PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20246,186,245,885,995,992.152.100
20 giu 20246,286,395,916,156,15717.500
18 giu 20246,326,546,226,286,28624.700
17 giu 20247,027,076,346,356,35788.600
14 giu 20247,807,927,077,117,11668.200
13 giu 20248,008,077,757,907,90497.900
12 giu 20247,738,147,687,687,68883.900
11 giu 20247,647,647,067,427,42735.600
10 giu 20246,537,696,527,687,682.436.700
07 giu 20246,666,946,566,576,57689.100
06 giu 20246,606,966,436,896,89470.900
05 giu 20246,496,596,306,586,58905.900
04 giu 20246,496,636,436,456,45836.300
03 giu 20246,616,726,416,556,55886.300
31 mag 20246,536,666,386,486,481.042.300
30 mag 20246,676,796,386,506,501.115.400
29 mag 20246,276,596,036,546,54834.600
28 mag 20247,267,316,406,506,501.258.200
24 mag 20246,977,236,806,936,93542.700
23 mag 20247,457,536,686,946,941.250.300
22 mag 20248,088,127,427,457,451.328.800
21 mag 20247,688,277,618,038,031.821.200
20 mag 20247,197,636,907,537,53759.900
17 mag 20247,057,186,877,087,08610.200
16 mag 20246,907,156,607,047,04847.000
15 mag 20246,917,136,626,766,76537.900
14 mag 20246,717,176,556,666,66842.900
13 mag 20245,886,835,886,426,421.408.600
10 mag 20245,926,025,615,615,61402.500
09 mag 20245,385,815,345,725,72635.200
08 mag 20245,475,525,175,365,36644.100
07 mag 20245,465,595,245,575,57666.000
06 mag 20245,655,775,395,405,401.390.600
03 mag 20245,926,095,455,595,59923.400
02 mag 20245,375,725,125,615,61852.000
01 mag 20244,885,594,855,275,27815.200
30 apr 20245,005,114,634,924,921.203.200
29 apr 20244,905,144,654,864,861.268.500
26 apr 20244,344,654,164,434,43641.600
25 apr 20244,574,604,114,304,30848.900
24 apr 20244,794,934,684,704,70522.500
23 apr 20244,855,304,794,804,80850.800
22 apr 20244,694,914,384,784,781.445.800
19 apr 20244,594,684,344,514,51926.800
18 apr 20244,934,984,564,594,59912.900
17 apr 20245,325,324,924,934,93652.700
16 apr 20245,415,415,175,275,27531.700
15 apr 20245,715,725,405,445,44612.600
12 apr 20245,755,865,655,735,73509.300
11 apr 20245,996,015,615,815,81588.600
10 apr 20245,826,025,785,895,89552.900
09 apr 20246,186,406,086,186,18442.600
08 apr 20245,876,175,826,106,10676.900
05 apr 20245,715,915,475,755,75838.700
04 apr 20245,906,045,725,795,791.010.000
03 apr 20246,386,455,795,805,801.263.700
02 apr 20246,526,616,186,326,321.732.700
01 apr 20247,057,056,616,766,76543.400
28 mar 20246,837,066,717,007,00641.700
27 mar 20246,786,966,606,766,76704.500
26 mar 20247,107,106,506,666,66593.500
25 mar 20246,937,096,866,876,87296.200
22 mar 20247,347,346,916,936,93393.900
21 mar 20247,477,597,187,347,34295.200
20 mar 20247,097,516,807,377,37336.800
19 mar 20246,957,286,907,117,11341.800
18 mar 20247,187,226,717,027,02391.200
15 mar 20246,867,206,617,167,16977.300
14 mar 20247,867,866,776,896,891.037.200
13 mar 20247,648,077,647,937,93497.700
12 mar 20248,098,147,627,717,71456.700
11 mar 20248,128,358,008,038,03347.600
08 mar 20248,408,588,028,088,08377.600
07 mar 20248,428,548,048,148,14431.500
06 mar 20248,298,558,148,428,42529.200
05 mar 20248,658,887,898,068,06616.000
04 mar 20248,918,918,258,778,77608.900
01 mar 20248,719,068,708,748,74618.800
29 feb 20249,529,628,608,638,63712.300
28 feb 20249,219,459,079,189,18533.000
27 feb 20248,959,778,829,399,39976.200
26 feb 20248,318,868,178,668,66437.900
23 feb 20248,568,737,928,328,32433.500
22 feb 20248,488,868,038,458,45716.300
21 feb 20248,598,638,088,498,49594.100
20 feb 20248,418,657,748,038,031.043.800
16 feb 20247,628,567,508,468,461.413.400
15 feb 20246,537,956,347,807,805.339.400
14 feb 20246,796,976,516,866,86497.400
13 feb 20246,836,956,556,626,62585.900
12 feb 20246,767,326,767,297,29678.300
09 feb 20246,826,926,726,746,74456.600
08 feb 20246,506,806,466,736,73304.100
07 feb 20246,806,806,486,506,50288.100
06 feb 20246,456,826,286,796,79587.200
05 feb 20246,456,596,226,476,47479.200
02 feb 20246,516,676,366,616,61528.600
01 feb 20246,446,746,286,716,71498.400
31 gen 20246,806,876,326,356,35728.300
30 gen 20247,407,426,706,796,79670.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...