Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719C00002500 | 2024-04-29 11:39AM EDT | 2.50 | 2.75 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 492.19% |
PRME240719C00005000 | 2024-06-21 2:04PM EDT | 5.00 | 1.20 | 1.00 | 2.65 | -1.90 | -61.29% | 2 | 177 | 216.41% |
PRME240719C00007500 | 2024-06-21 3:27PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | -0.95 | -86.36% | 1 | 384 | 108.20% |
PRME240719C00010000 | 2024-06-14 10:25AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 34 | 492 | 155.08% |
PRME240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 244.14% |
PRME240719C00015000 | 2024-03-18 9:35AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 278.52% |
PRME240719C00017500 | 2024-04-12 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 306.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719P00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.15 | 0.05 | 0.75 | -0.05 | -25.00% | 1 | 62 | 135.16% |
PRME240719P00007500 | 2024-06-14 11:07AM EDT | 7.50 | 0.90 | 0.00 | 3.60 | 0.00 | - | 40 | 67 | 115.23% |
PRME240719P00010000 | 2024-06-11 10:58AM EDT | 10.00 | 2.90 | 1.90 | 6.30 | 0.00 | - | - | 5 | 130.47% |
PRME240719P00012500 | 2024-01-26 2:55PM EDT | 12.50 | 6.20 | 4.20 | 5.70 | 0.00 | - | 2 | 17 | 0.00% |