Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.339,68 -92,58 (-0,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00068000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 2.65 | 2.51 | 2.66 | -0.23 | -7.99% | 171 | 414 | 38.48% |
| PYPL240927C00068000 | 2024-09-13 3:36PM EDT | 2024-09-27 | 3.02 | 2.91 | 3.05 | +0.02 | +0.67% | 11 | 1,230 | 34.82% |
| PYPL241004C00068000 | 2024-09-13 10:07AM EDT | 2024-10-04 | 3.50 | 3.30 | 3.45 | +0.28 | +8.70% | 3 | 113 | 34.84% |
| PYPL241011C00068000 | 2024-09-13 3:55PM EDT | 2024-10-11 | 3.63 | 3.40 | 4.25 | +0.07 | +1.97% | 11 | 14 | 41.21% |
| PYPL241025C00068000 | 2024-09-13 3:26PM EDT | 2024-10-25 | 4.50 | 4.30 | 4.45 | +0.22 | +5.14% | 43 | 21 | 35.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00068000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.44 | -0.08 | -17.02% | 342 | 653 | 34.28% |
| PYPL240927P00068000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 0.71 | 0.70 | 0.77 | -0.26 | -26.80% | 20 | 248 | 30.91% |
| PYPL241004P00068000 | 2024-09-13 3:27PM EDT | 2024-10-04 | 1.02 | 1.00 | 1.08 | -0.05 | -4.67% | 12 | 215 | 30.30% |
| PYPL241011P00068000 | 2024-09-13 3:11PM EDT | 2024-10-11 | 1.31 | 1.24 | 1.34 | -0.04 | -2.96% | 14 | 63 | 29.83% |
| PYPL241025P00068000 | 2024-09-12 1:41PM EDT | 2024-10-25 | 1.91 | 1.77 | 1.96 | 0.00 | - | 54 | 61 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.