Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,95 +1.063,59 (+1,73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00068000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.24 | 0.20 | 0.26 | -0.01 | -4.00% | 334 | 931 | 77.54% |
| PYPL240809C00068000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.34 | 0.27 | 0.37 | -0.05 | -12.82% | 203 | 315 | 59.57% |
| PYPL240816C00068000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.54 | -0.10 | -18.18% | 31 | 116 | 54.93% |
| PYPL240823C00068000 | 2024-07-25 3:39PM EDT | 2024-08-23 | 0.50 | 0.55 | 0.64 | +0.14 | +38.89% | 1 | 85 | 50.34% |
| PYPL240830C00068000 | 2024-07-26 1:07PM EDT | 2024-08-30 | 0.69 | 0.59 | 0.80 | -0.07 | -9.21% | 3 | 56 | 49.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00068000 | 2024-07-16 10:14AM EDT | 2024-08-02 | 7.45 | 9.80 | 10.20 | 0.00 | - | - | 3 | 82.23% |
| PYPL240809P00068000 | 2024-07-17 1:06PM EDT | 2024-08-09 | 7.85 | 9.85 | 10.20 | 0.00 | - | 1 | 7 | 59.38% |
| PYPL240823P00068000 | 2024-07-24 3:23PM EDT | 2024-08-23 | 9.97 | 10.10 | 10.30 | 0.00 | - | 1 | 1 | 50.20% |
| PYPL240830P00068000 | 2024-07-25 11:40AM EDT | 2024-08-30 | 10.55 | 9.55 | 10.40 | 0.00 | - | 1 | 1 | 47.22% |
© 2024 Yahoo. Tutti i diritti riservati.