Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00095000 | 2024-07-26 10:45AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.10 | +0.02 | +100.00% | 1 | 1,764 | 89.06% |
| PYPL240920C00095000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.12 | -0.01 | -12.50% | 1 | 5,326 | 56.64% |
| PYPL241018C00095000 | 2024-07-22 3:32PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.16 | 0.00 | - | 2 | 974 | 51.27% |
| PYPL241220C00095000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 0.32 | 0.28 | 0.32 | -0.09 | -21.95% | 2 | 4,800 | 43.65% |
| PYPL250117C00095000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.43 | -0.01 | -2.33% | 23 | 8,568 | 42.33% |
| PYPL250321C00095000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 0.71 | 0.69 | 0.80 | -0.07 | -8.97% | 4 | 1,064 | 41.53% |
| PYPL250620C00095000 | 2024-07-26 2:40PM EDT | 2025-06-20 | 1.50 | 1.41 | 1.61 | +0.04 | +2.74% | 29 | 4,380 | 42.37% |
| PYPL251219C00095000 | 2024-07-26 2:45PM EDT | 2025-12-19 | 3.10 | 2.84 | 3.15 | +0.10 | +3.33% | 5 | 1,064 | 42.13% |
| PYPL260116C00095000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 3.35 | 3.35 | 3.45 | +0.01 | +0.30% | 234 | 22,892 | 42.38% |
| PYPL260618C00095000 | 2024-07-25 2:06PM EDT | 2026-06-18 | 4.75 | 4.60 | 5.85 | -0.15 | -3.06% | 1 | 1,552 | 46.20% |
| PYPL261218C00095000 | 2024-07-26 11:35AM EDT | 2026-12-18 | 6.40 | 6.35 | 7.80 | +0.05 | +0.79% | 15 | 2,655 | 46.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00095000 | 2024-05-29 1:41PM EDT | 2024-08-16 | 33.65 | 35.00 | 39.00 | 0.00 | - | 1 | 0 | 113.48% |
| PYPL240920P00095000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 28.74 | 34.95 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 26.85 | 28.65 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL250117P00095000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 28.68 | 33.70 | 37.00 | 0.00 | - | 1 | 3 | 39.40% |
| PYPL250321P00095000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 27.45 | 29.75 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL251219P00095000 | 2024-06-18 12:20PM EDT | 2025-12-19 | 35.60 | 33.10 | 36.90 | 0.00 | - | 2 | 11 | 21.61% |
| PYPL260116P00095000 | 2024-07-15 11:49AM EDT | 2026-01-16 | 34.59 | 35.75 | 37.40 | 0.00 | - | 1 | 102 | 26.80% |
| PYPL260618P00095000 | 2024-06-27 10:50AM EDT | 2026-06-18 | 37.07 | 35.05 | 37.80 | 0.00 | - | 30 | 15 | 26.39% |
| PYPL261218P00095000 | 2024-06-10 10:55AM EDT | 2026-12-18 | 31.66 | 35.85 | 38.25 | 0.00 | - | 1 | 32 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.