Italia Markets open in 3 hrs 43 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,54-1,89 (-2,98%)
Alla chiusura: 04:00PM EDT
61,68 +0,14 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240614C000950002024-06-11 2:53PM EDT2024-06-140.010.000.01+0.01--1281.25%
PYPL240621C000950002024-06-10 3:55PM EDT2024-06-210.020.000.090.00-66,244125.00%
PYPL240628C000950002024-06-07 11:13AM EDT2024-06-280.030.000.140.00-12996.88%
PYPL240719C000950002024-06-12 1:37PM EDT2024-07-190.030.020.090.00-182,24460.55%
PYPL240816C000950002024-06-13 2:24PM EDT2024-08-160.070.070.09-0.03-30.00%184148.44%
PYPL240920C000950002024-06-12 3:24PM EDT2024-09-200.160.080.190.00-64,46443.80%
PYPL241018C000950002024-06-13 10:21AM EDT2024-10-180.230.140.21-0.04-14.81%3157839.36%
PYPL241220C000950002024-06-13 3:22PM EDT2024-12-200.630.600.65-0.13-17.11%424,48940.21%
PYPL250117C000950002024-06-13 3:59PM EDT2025-01-170.760.580.91-0.21-21.65%2,21912,73940.67%
PYPL250321C000950002024-06-13 3:19PM EDT2025-03-211.341.181.82-0.26-16.25%274743.38%
PYPL250620C000950002024-06-13 2:57PM EDT2025-06-202.312.232.43-0.27-10.47%883,81641.36%
PYPL251219C000950002024-06-13 1:02PM EDT2025-12-194.434.054.55-0.53-10.69%196742.77%
PYPL260116C000950002024-06-13 3:59PM EDT2026-01-164.664.604.70-0.69-12.90%26614,93242.30%
PYPL260618C000950002024-06-13 1:30PM EDT2026-06-186.706.356.70-0.65-8.84%181,52644.03%
PYPL261218C000950002024-06-13 12:28PM EDT2026-12-188.558.359.25-0.64-6.96%402,74146.25%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240614P000950002024-06-10 10:05AM EDT2024-06-1428.0731.7534.20+28.07--0571.09%
PYPL240621P000950002024-06-04 3:59PM EDT2024-06-2131.6833.2033.700.00-11160.55%
PYPL240628P000950002024-05-31 11:22AM EDT2024-06-2833.0033.2533.700.00-2281.25%
PYPL240719P000950002024-05-24 10:44AM EDT2024-07-1933.4233.2033.750.00-2052.34%
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6533.2033.650.00-1054.59%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7433.0533.650.00-1043.90%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-7100.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6833.0034.050.00-1336.82%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.2531.9534.300.00-1135.19%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-400.00%
PYPL251219P000950002024-02-20 10:45AM EDT2025-12-1937.2030.2031.350.00-1110.00%
PYPL260116P000950002024-05-24 3:12PM EDT2026-01-1633.7032.7035.200.00-2710029.81%
PYPL260618P000950002024-04-05 3:11PM EDT2026-06-1832.6530.9532.100.00-110.00%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6634.3535.550.00-13225.15%