Italia markets open in 3 hours 18 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,13-0,50 (-0,83%)
Alla chiusura: 04:00PM EDT
60,16 +0,03 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.83-0.45-35.16%8,1969,8902024-06-210.67+0.07+11.67%2,14018,029
1.36-0.39-22.29%1,1911,2432024-06-281.14+0.10+9.62%1,5971,569
1.65-0.36-17.91%2073672024-07-051.30-0.01-0.76%52263
1.97-0.34-14.72%135702024-07-121.64+0.05+3.14%333333
2.36-0.34-12.59%2,8701,7842024-07-191.92+0.04+2.13%54910,554
2.75-0.28-9.24%60482024-07-262.23+0.13+6.19%213,826
3.80-0.20-5.00%68282024-08-023.10+0.35+12.73%599
4.20-0.35-7.69%2,7496,6712024-08-163.50+0.10+2.94%5345,993
5.00-0.20-3.85%1011,4102024-09-204.05+0.25+6.58%1255,690
5.55-0.25-4.31%185452024-10-184.51+0.26+6.12%3752,200
7.35-0.17-2.26%969762024-12-205.56+0.16+2.96%732,811
7.75-0.30-3.73%24010,7942025-01-175.85+0.10+1.74%9914,038
9.15-0.28-2.97%151182025-03-217.00+0.35+5.26%31,170
10.95-0.10-0.90%301,7662025-06-207.85+0.55+7.53%112,300
14.00+0.30+2.19%41,5812025-12-199.55+0.70+7.91%4004,360
14.00-0.25-1.75%728,8362026-01-169.55+0.25+2.69%82,487
16.00-0.36-2.20%61132026-06-1810.74+0.09+0.85%29200
18.13-0.12-0.66%297372026-12-1811.75+0.24+2.09%25704