Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,27-0,86 (-1,43%)
In data: 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.09-69.23%4998,4562024-06-213.24+0.79+32.24%1168,247
0.98-0.33-25.19%4024,8152024-07-194.00+0.65+19.58%1297,589
2.65-0.44-14.24%1902,2972024-08-165.35+0.52+10.77%372,174
3.41-0.39-10.26%862,5602024-09-205.85+0.54+10.17%81,816
3.95-0.45-10.23%714972024-10-186.03+0.38+6.73%1678
5.60-0.51-8.35%98462024-12-207.29+0.25+3.68%185,052
6.23-0.37-5.61%485,8562025-01-177.50+0.35+4.90%25,322
7.960.00-1962025-03-217.900.00-10723
9.05-0.44-4.64%138452025-06-208.850.00-23,673
11.85-0.30-2.47%25872025-12-1910.95+0.21+1.96%41,218
12.22-0.53-4.16%83,1602026-01-1611.10+0.25+2.30%61,181
14.47-0.43-2.89%3214,9062026-06-1811.980.00-136
17.000.00-51472026-12-1813.50+0.20+1.50%2543