Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.07 | +5.15% | 344 | 4,428 | 2024-08-16 | 5.65 | -0.60 | -9.60% | 310 | 2,763 |
| 2.23 | +0.09 | +4.21% | 284 | 5,877 | 2024-09-20 | 6.15 | -0.52 | -7.80% | 15 | 2,261 |
| 2.72 | +0.08 | +3.03% | 855 | 1,167 | 2024-10-18 | 6.62 | -0.18 | -2.65% | 2 | 1,053 |
| 3.95 | +0.10 | +2.60% | 9 | 298 | 2024-11-15 | 7.45 | -0.10 | -1.32% | 21 | 377 |
| 4.50 | 0.00 | - | 50 | 1,732 | 2024-12-20 | 7.85 | +0.05 | +0.64% | 11 | 5,022 |
| 4.95 | +0.05 | +1.02% | 133 | 5,924 | 2025-01-17 | 8.15 | +0.40 | +5.16% | 121 | 5,360 |
| 6.30 | -0.10 | -1.56% | 5 | 274 | 2025-03-21 | 8.65 | 0.00 | - | 2 | 767 |
| 7.75 | 0.00 | - | 10 | 921 | 2025-06-20 | 9.20 | 0.00 | - | 10 | 3,734 |
| 10.40 | -0.25 | -2.35% | 9 | 858 | 2025-12-19 | 10.41 | 0.00 | - | 2 | 1,220 |
| 10.70 | -0.15 | -1.38% | 7 | 3,231 | 2026-01-16 | 11.38 | -0.31 | -2.65% | 5 | 1,186 |
| 13.00 | +0.20 | +1.56% | 2 | 14,918 | 2026-06-18 | 12.80 | 0.00 | - | 1 | 288 |
| 14.95 | +0.35 | +2.40% | 2 | 194 | 2026-12-18 | 13.60 | 0.00 | - | 15 | 556 |
© 2024 Yahoo. Tutti i diritti riservati.