Italia markets close in 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,92-0,20 (-0,34%)
In data: 11:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11021,1842024-06-216.00+0.03+0.50%197,343
0.080.00-2941,6032024-06-286.09+0.11+1.84%8161,371
0.16-0.01-5.88%1491,1472024-07-056.03+0.21+3.61%1380
0.26-0.04-13.33%1083722024-07-125.96+0.06+1.02%3106
0.40-0.07-14.89%5137,5012024-07-196.05+0.05+0.83%287,079
0.66-0.05-7.04%512812024-07-264.900.00-212
1.40+0.02+1.45%23372024-08-026.700.00-231
1.70-0.10-5.56%1605,7112024-08-167.17+0.05+0.70%22,299
2.38-0.08-3.25%268,8662024-09-207.60+0.08+1.06%145,865
2.87-0.19-6.21%201,5702024-10-187.630.00-22,966
4.40-0.20-4.30%462,3922024-12-208.860.00-42,253
4.89-0.16-3.10%199,8112025-01-179.00-0.11-1.21%110,500
6.43-0.35-5.16%44192025-03-219.650.00-82,049
8.10+0.10+1.25%151,9502025-06-2010.770.00-12,928
11.35+0.55+5.09%11,8862025-12-1912.400.00-72,197
11.100.00-3311,0002026-01-1612.53-0.07-0.56%12,090
13.320.00-136,1892026-06-1813.150.00-101,452
15.23-0.17-1.10%39212026-12-1814.750.00-141,388