Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00082500 | 2024-07-26 2:26PM EDT | 2025-01-17 | 0.98 | 0.97 | 1.04 | -0.08 | -7.55% | 10 | 10,538 | 40.94% |
PYPL251219C00082500 | 2024-07-26 12:06PM EDT | 2025-12-19 | 4.90 | 4.75 | 5.05 | +0.10 | +2.08% | 45 | 747 | 42.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00082500 | 2024-07-12 11:47AM EDT | 2025-01-17 | 22.55 | 23.80 | 24.70 | 0.00 | - | 1 | 1,426 | 33.84% |
PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 20.75 | 21.50 | 0.00 | - | 4 | 11 | 0.00% |