Italia markets close in 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,90+1,85 (+3,03%)
In data: 11:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2652024-05-31-----
0.060.00-5132024-06-07-----
0.020.00-36,2342024-06-2133.010.00-31
0.030.00-32,1212024-07-1933.420.00-20
0.080.00-18322024-08-1633.650.00-10
0.140.00-114,4382024-09-2033.830.00-11
0.180.00-255632024-10-18-----
0.72+0.16+28.57%454,4432024-12-2030.650.00-710
0.92+0.15+19.48%1,5467,3142025-01-1733.570.00-14
1.50+0.26+20.97%47382025-03-2131.000.00-10
2.39+0.32+15.46%93,7012025-06-2030.850.00-40
4.310.00-278402025-12-1937.200.00-111
4.75+0.45+10.47%35614,5522026-01-1633.700.00-27100
6.80+0.60+9.68%24802026-06-1832.650.00-11
8.78+0.63+7.73%512,6892026-12-1832.980.00-134