Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 1,764 | 2024-08-16 | 33.65 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 5,326 | 2024-09-20 | 28.74 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 974 | 2024-10-18 | - | - | - | - | - |
| 0.32 | -0.09 | -21.95% | 2 | 4,800 | 2024-12-20 | 30.65 | 0.00 | - | 22 | 0 |
| 0.42 | -0.01 | -2.33% | 23 | 8,568 | 2025-01-17 | 28.68 | 0.00 | - | 1 | 3 |
| 0.71 | -0.07 | -8.97% | 4 | 1,064 | 2025-03-21 | 28.25 | 0.00 | - | 1 | 0 |
| 1.50 | +0.04 | +2.74% | 29 | 4,380 | 2025-06-20 | 30.85 | 0.00 | - | 18 | 0 |
| 3.10 | +0.10 | +3.33% | 5 | 1,064 | 2025-12-19 | 35.60 | 0.00 | - | 2 | 11 |
| 3.35 | +0.01 | +0.30% | 234 | 22,892 | 2026-01-16 | 34.59 | 0.00 | - | 1 | 102 |
| 4.75 | -0.15 | -3.06% | 1 | 1,552 | 2026-06-18 | 37.07 | 0.00 | - | 30 | 15 |
| 6.40 | +0.05 | +0.79% | 15 | 2,655 | 2026-12-18 | 31.66 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.