Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00110000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.14 | 0.00 | - | 1 | 5,284 | 61.43% |
PYPL250117C00110000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 0.86 | 0.84 | 0.90 | +0.04 | +4.88% | 285 | 12,645 | 43.73% |
PYPL251219C00110000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.85 | 3.75 | 4.55 | -0.07 | -1.79% | 36 | 7,316 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 0.00% |
PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 52.15% |
PYPL251219P00110000 | 2024-04-17 9:57AM EDT | 2025-12-19 | 46.46 | 45.50 | 50.50 | 0.00 | - | 43 | 62 | 39.80% |