Italia markets closed
Dow Jones
36.097,16 -107,28 (-0,30%) Nasdaq
14.192,86 +7,36 (+0,05%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0794 -0,0042 (-0,39%) Bitcoin EUR
40.148,07 +1.616,42 (+4,20%) CMC Crypto 200
889,19 +28,64 (+3,33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:03PM EST. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00110000 | 2023-12-01 3:50PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 121.88% |
| PYPL240119C00110000 | 2023-12-05 10:47AM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,557 | 65.63% |
| PYPL240621C00110000 | 2023-12-05 12:18PM EST | 2024-06-21 | 0.29 | 0.26 | 0.28 | -0.03 | -9.38% | 12 | 4,701 | 45.56% |
| PYPL250117C00110000 | 2023-12-05 11:26AM EST | 2025-01-17 | 1.27 | 1.22 | 1.28 | -0.21 | -14.19% | 26 | 5,970 | 43.24% |
| PYPL251219C00110000 | 2023-12-05 12:33PM EST | 2025-12-19 | 3.40 | 3.20 | 3.50 | -0.20 | -5.56% | 118 | 3,861 | 42.68% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00110000 | 2023-11-06 1:34PM EST | 2023-12-15 | 55.60 | 51.95 | 53.00 | 0.00 | - | 2 | 0 | 161.72% |
| PYPL240119P00110000 | 2023-08-15 2:04PM EST | 2024-01-19 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240621P00110000 | 2023-11-30 3:54PM EST | 2024-06-21 | 52.35 | 52.50 | 52.90 | 0.00 | - | 2 | 0 | 50.73% |
| PYPL250117P00110000 | 2023-11-30 2:25PM EST | 2025-01-17 | 52.35 | 52.50 | 53.90 | 0.00 | - | 1 | 0 | 45.12% |
| PYPL251219P00110000 | 2023-11-30 10:54AM EST | 2025-12-19 | 52.50 | 50.15 | 53.95 | 0.00 | - | 6 | 31 | 33.78% |
© 2023 Yahoo. Tutti i diritti riservati.