Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,83+1,02 (+1,26%)
Alla chiusura: 04:00PM EST
81,80 -0,03 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217C001100002023-01-27 3:10PM EST2023-02-170.090.070.09+0.03+50.00%561,11958.01%
PYPL230317C001100002023-01-27 1:55PM EST2023-03-170.240.210.23+0.07+41.18%623,17045.12%
PYPL230421C001100002023-01-27 3:30PM EST2023-04-210.500.470.52+0.14+38.89%14396940.65%
PYPL230616C001100002023-01-27 11:38AM EST2023-06-161.301.341.39+0.10+8.33%171,97040.54%
PYPL230721C001100002023-01-27 1:54PM EST2023-07-211.821.711.81+0.35+23.81%2337739.32%
PYPL230915C001100002023-01-27 3:27PM EST2023-09-152.752.592.79+0.46+20.09%252,38339.69%
PYPL240119C001100002023-01-27 3:10PM EST2024-01-194.804.454.75+0.70+17.07%394,20339.50%
PYPL250117C001100002023-01-27 11:47AM EST2025-01-1710.8310.4010.95+1.08+11.08%240542.29%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217P001100002022-12-29 12:31PM EST2023-02-1740.1028.0528.300.00-1062.60%
PYPL230317P001100002023-01-26 11:06AM EST2023-03-1730.9528.0028.450.00-23746.88%
PYPL230421P001100002023-01-05 9:32AM EST2023-04-2133.3527.9528.500.00-1036.99%
PYPL230616P001100002023-01-24 10:03AM EST2023-06-1630.6528.2028.750.00-215032.32%
PYPL230721P001100002023-01-27 3:25PM EST2023-07-2128.5028.3528.80-2.25-7.32%12930529.49%
PYPL230915P001100002023-01-27 3:12PM EST2023-09-1528.6528.7029.10-2.25-7.28%1502,97728.27%
PYPL240119P001100002023-01-27 3:38PM EST2024-01-1929.5029.2529.80-2.15-6.79%105,67126.69%
PYPL250117P001100002023-01-03 2:52PM EST2025-01-1738.7231.6032.950.00-871327.92%