PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00110000 | 2023-01-27 3:10PM EST | 2023-02-17 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 56 | 1,119 | 58.01% |
| PYPL230317C00110000 | 2023-01-27 1:55PM EST | 2023-03-17 | 0.24 | 0.21 | 0.23 | +0.07 | +41.18% | 62 | 3,170 | 45.12% |
| PYPL230421C00110000 | 2023-01-27 3:30PM EST | 2023-04-21 | 0.50 | 0.47 | 0.52 | +0.14 | +38.89% | 143 | 969 | 40.65% |
| PYPL230616C00110000 | 2023-01-27 11:38AM EST | 2023-06-16 | 1.30 | 1.34 | 1.39 | +0.10 | +8.33% | 17 | 1,970 | 40.54% |
| PYPL230721C00110000 | 2023-01-27 1:54PM EST | 2023-07-21 | 1.82 | 1.71 | 1.81 | +0.35 | +23.81% | 23 | 377 | 39.32% |
| PYPL230915C00110000 | 2023-01-27 3:27PM EST | 2023-09-15 | 2.75 | 2.59 | 2.79 | +0.46 | +20.09% | 25 | 2,383 | 39.69% |
| PYPL240119C00110000 | 2023-01-27 3:10PM EST | 2024-01-19 | 4.80 | 4.45 | 4.75 | +0.70 | +17.07% | 39 | 4,203 | 39.50% |
| PYPL250117C00110000 | 2023-01-27 11:47AM EST | 2025-01-17 | 10.83 | 10.40 | 10.95 | +1.08 | +11.08% | 2 | 405 | 42.29% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00110000 | 2022-12-29 12:31PM EST | 2023-02-17 | 40.10 | 28.05 | 28.30 | 0.00 | - | 1 | 0 | 62.60% |
| PYPL230317P00110000 | 2023-01-26 11:06AM EST | 2023-03-17 | 30.95 | 28.00 | 28.45 | 0.00 | - | 23 | 7 | 46.88% |
| PYPL230421P00110000 | 2023-01-05 9:32AM EST | 2023-04-21 | 33.35 | 27.95 | 28.50 | 0.00 | - | 1 | 0 | 36.99% |
| PYPL230616P00110000 | 2023-01-24 10:03AM EST | 2023-06-16 | 30.65 | 28.20 | 28.75 | 0.00 | - | 2 | 150 | 32.32% |
| PYPL230721P00110000 | 2023-01-27 3:25PM EST | 2023-07-21 | 28.50 | 28.35 | 28.80 | -2.25 | -7.32% | 129 | 305 | 29.49% |
| PYPL230915P00110000 | 2023-01-27 3:12PM EST | 2023-09-15 | 28.65 | 28.70 | 29.10 | -2.25 | -7.28% | 150 | 2,977 | 28.27% |
| PYPL240119P00110000 | 2023-01-27 3:38PM EST | 2024-01-19 | 29.50 | 29.25 | 29.80 | -2.15 | -6.79% | 10 | 5,671 | 26.69% |
| PYPL250117P00110000 | 2023-01-03 2:52PM EST | 2025-01-17 | 38.72 | 31.60 | 32.95 | 0.00 | - | 8 | 713 | 27.92% |
© 2023 Yahoo. Tutti i diritti riservati.
