Italia markets open in 2 hours 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.678,93 -781,15 (-2,03%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.985,36 -2.353,59 (-3,78%) CMC Crypto 200
1.384,26 -39,84 (-2,80%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00057000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00057000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510C00057000 | 2024-04-12 10:49AM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00057000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL240503P00057000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PYPL240510P00057000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240524P00057000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240531P00057000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.