Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00057000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 3.20 | 3.20 | 3.30 | +0.37 | +13.07% | 306 | 244 | 80.22% |
| PYPL240809C00057000 | 2024-07-26 1:44PM EDT | 2024-08-09 | 3.33 | 3.45 | 4.55 | +0.10 | +3.10% | 7 | 36 | 73.68% |
| PYPL240816C00057000 | 2024-07-26 12:15PM EDT | 2024-08-16 | 3.60 | 3.65 | 4.10 | -0.35 | -8.86% | 6 | 22 | 57.86% |
| PYPL240823C00057000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 4.97 | 2.87 | 5.00 | 0.00 | - | 6 | 11 | 51.05% |
| PYPL240830C00057000 | 2024-07-25 3:42PM EDT | 2024-08-30 | 3.65 | 3.85 | 4.65 | -0.20 | -5.19% | 5 | 11 | 50.15% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00057000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.95 | 1.88 | 1.93 | -0.58 | -22.92% | 899 | 1,300 | 78.47% |
| PYPL240809P00057000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 2.13 | 2.05 | 2.35 | -0.30 | -12.35% | 54 | 280 | 62.16% |
| PYPL240816P00057000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.27 | 2.20 | 2.31 | -0.45 | -16.54% | 93 | 469 | 51.76% |
| PYPL240823P00057000 | 2024-07-26 3:01PM EDT | 2024-08-23 | 2.62 | 2.25 | 2.59 | -0.08 | -2.96% | 13 | 96 | 50.20% |
| PYPL240830P00057000 | 2024-07-26 1:43PM EDT | 2024-08-30 | 2.69 | 2.34 | 2.68 | -0.12 | -4.27% | 6 | 108 | 46.17% |
| PYPL240906P00057000 | 2024-07-26 11:07AM EDT | 2024-09-06 | 2.79 | 2.54 | 2.80 | -0.01 | -0.36% | 4 | - | 43.70% |
© 2024 Yahoo. Tutti i diritti riservati.