PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00097500 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| PYPL230317C00097500 | 2023-02-03 2:21PM EST | 2023-03-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PYPL230421C00097500 | 2023-02-03 3:45PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| PYPL230616C00097500 | 2023-02-03 1:56PM EST | 2023-06-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PYPL230915C00097500 | 2023-02-03 1:50PM EST | 2023-09-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PYPL240119C00097500 | 2023-02-03 2:02PM EST | 2024-01-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PYPL250117C00097500 | 2023-02-02 11:22AM EST | 2025-01-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00097500 | 2023-02-03 1:22PM EST | 2023-02-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL230317P00097500 | 2023-02-03 12:48PM EST | 2023-03-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230421P00097500 | 2023-02-03 3:56PM EST | 2023-04-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PYPL230616P00097500 | 2023-02-03 3:16PM EST | 2023-06-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL230915P00097500 | 2023-02-03 12:09PM EST | 2023-09-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240119P00097500 | 2023-02-02 10:01AM EST | 2024-01-19 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00097500 | 2023-01-19 1:39PM EST | 2025-01-17 | 27.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
