PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 370 |
| 8.84 | 0.00 | - | 2 | 3,044 | 2024-05-17 | 0.04 | +0.01 | +50.00% | 10 | 10,776 |
| 9.65 | 0.00 | - | 1 | 33 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 64 |
| 12.38 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 367 |
| 9.90 | 0.00 | - | - | 3 | 2024-06-07 | 0.11 | 0.00 | - | 7 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.01 | -6.67% | 1 | 62 |
| 10.00 | +0.05 | +0.50% | 1 | 2,130 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 7,964 |
| 10.70 | 0.00 | - | 10 | 699 | 2024-07-19 | 0.43 | -0.06 | -12.24% | 1 | 2,716 |
| 11.45 | 0.00 | - | 3 | 615 | 2024-08-16 | 1.21 | 0.00 | - | 56 | 2,506 |
| 12.15 | +0.15 | +1.25% | 1 | 556 | 2024-09-20 | 1.62 | 0.00 | - | 16 | 5,637 |
| 12.25 | 0.00 | - | 2 | 1,449 | 2024-10-18 | 1.71 | -0.08 | -4.47% | 6 | 1,322 |
| 13.24 | 0.00 | - | 51 | 353 | 2024-12-20 | 2.85 | 0.00 | - | 5 | 693 |
| 14.50 | +0.50 | +3.57% | 2 | 3,009 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 7,514 |
| 15.15 | 0.00 | - | 1 | 84 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 70 |
| 18.07 | 0.00 | - | 4 | 520 | 2025-06-20 | 4.69 | 0.00 | - | 6 | 4,117 |
| 21.50 | 0.00 | - | 1 | 460 | 2025-12-19 | 6.20 | 0.00 | - | 403 | 1,596 |
| 21.60 | 0.00 | - | 3 | 1,042 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1,197 |
| 22.77 | 0.00 | - | 2 | 19 | 2026-06-18 | 7.35 | 0.00 | - | 60 | 64 |
| 23.40 | 0.00 | - | 10 | 190 | 2026-12-18 | 8.55 | 0.00 | - | 6 | 318 |
© 2024 Yahoo. Tutti i diritti riservati.