Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,48+0,38 (+0,59%)
Alla chiusura: 04:00PM EDT
64,60 +0,12 (+0,19%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.260.00-2392024-05-240.01-0.01-50.00%269
12.380.00-2112024-05-310.02-0.01-33.33%13368
9.990.00-252024-06-070.04-0.02-33.33%277
-----2024-06-140.08-0.02-20.00%1678
10.00+0.65+6.95%12,1192024-06-210.12-0.03-20.00%607,946
-----2024-06-280.15-0.07-31.82%637
9.97+0.22+2.26%827022024-07-190.32-0.08-20.00%463,144
11.10+0.53+5.01%416162024-08-161.01-0.14-12.17%4252,563
11.78+0.23+1.99%15552024-09-201.32-0.10-7.04%5014,879
12.050.00-41,4512024-10-181.760.00-311,346
13.650.00-743492024-12-202.49-0.17-6.39%2706
14.04+0.34+2.48%733,1532025-01-172.75-0.18-6.14%17,716
15.150.00-1542,8112025-03-213.550.00-93108
17.00+0.50+3.03%25522025-06-204.35-0.20-4.40%14,124
19.750.00-54602025-12-195.900.00-1161,709
19.700.00-31,0432026-01-166.350.00-131,205
22.770.00-2192026-06-187.350.00-6064
23.90+0.95+4.14%12122026-12-188.290.00-1318