Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.01 | +2.00% | 269 | 5,581 | 2024-08-16 | 10.07 | -0.05 | -0.49% | 9 | 828 |
| 1.01 | +0.04 | +4.12% | 101 | 6,741 | 2024-09-20 | 10.07 | -0.37 | -3.54% | 7 | 545 |
| 1.42 | -0.08 | -5.33% | 19 | 1,489 | 2024-10-18 | 10.35 | 0.00 | - | 1 | 293 |
| 2.50 | +0.02 | +0.81% | 60 | 1,904 | 2024-11-15 | 11.50 | +2.35 | +25.68% | 1 | 8 |
| 2.90 | +0.05 | +1.75% | 5 | 2,023 | 2024-12-20 | 9.49 | 0.00 | - | 10 | 390 |
| 3.35 | -0.03 | -0.89% | 335 | 4,696 | 2025-01-17 | 11.40 | +0.32 | +2.89% | 303 | 2,234 |
| 4.60 | 0.00 | - | 22 | 912 | 2025-03-21 | 11.65 | 0.00 | - | 100 | 461 |
| 6.04 | +0.24 | +4.14% | 10 | 965 | 2025-06-20 | 12.60 | 0.00 | - | 22 | 1,612 |
| 8.59 | -0.21 | -2.39% | 1,000 | 1,725 | 2025-12-19 | 12.65 | 0.00 | - | 1 | 126 |
| 9.10 | -2.00 | -18.02% | 19 | 6,126 | 2026-01-16 | 14.45 | +0.45 | +3.21% | 37 | 617 |
| 10.70 | -0.45 | -4.04% | 2 | 11,001 | 2026-06-18 | 15.20 | 0.00 | - | 75 | 1,341 |
| 13.00 | -2.00 | -13.33% | 1 | 523 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. Tutti i diritti riservati.