Italia markets close in 2 hours 17 minutes
FTSE MIB
34.330,56 -33,19 (-0,10%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,08 -0,28 (-0,34%) Bitcoin EUR
61.886,44 -1,52 (-0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 301 | 5,753 | 2024-05-17 | 4.95 | 0.00 | - | 5 | 2,095 |
| 3.15 | 0.00 | - | 395 | 4,822 | 2024-06-21 | 5.75 | 0.00 | - | 30 | 3,449 |
| 3.90 | 0.00 | - | 53 | 3,898 | 2024-07-19 | 6.10 | 0.00 | - | 40 | 936 |
| 5.13 | 0.00 | - | 16 | 575 | 2024-08-16 | 7.23 | 0.00 | - | 5 | 199 |
| 5.80 | 0.00 | - | 16 | 3,469 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 379 |
| 6.38 | 0.00 | - | 1 | 358 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 47 |
| 8.00 | 0.00 | - | 3 | 643 | 2024-12-20 | 9.15 | 0.00 | - | 4 | 226 |
| 8.57 | 0.00 | - | 10 | 2,873 | 2025-01-17 | 9.20 | 0.00 | - | 8 | 1,900 |
| 9.85 | 0.00 | - | 180 | 184 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 96 | 416 | 2025-06-20 | 10.95 | 0.00 | - | 22 | 292 |
| 13.20 | 0.00 | - | 2 | 1,623 | 2025-12-19 | 13.04 | 0.00 | - | 1 | 115 |
| 14.91 | 0.00 | - | 78 | 4,108 | 2026-01-16 | 12.87 | 0.00 | - | 76 | 559 |
| 16.26 | 0.00 | - | 46 | 2,619 | 2026-06-18 | 13.67 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 2 | 45 | 2026-12-18 | 14.48 | 0.00 | - | 4 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.