Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,54+0,20 (+0,33%)
Alla chiusura: 04:00PM EST
60,41 -0,13 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.150.00-1225,7292024-03-156.86-0.46-6.28%71,325
0.91+0.08+9.64%30613,9812024-04-197.45-0.25-3.25%821,902
2.24+0.14+6.67%1881,3052024-05-178.36-0.19-2.22%99462
2.82+0.12+4.44%382,2712024-06-218.73+0.68+8.45%3621,985
3.35+0.22+7.03%11,5142024-07-199.240.00-5661
4.90+0.21+4.48%762,2512024-09-2010.750.00-10300
5.32+0.32+6.40%36142024-10-18-----
6.66-0.09-1.33%55632024-12-2011.30-0.70-5.83%7116
7.20+0.15+2.13%222,8122025-01-1711.45+0.14+1.24%62,013
10.24+0.24+2.40%32272025-06-2012.350.00-10268
12.350.00-21,6422025-12-1914.300.00-5109
12.950.00-48292026-01-1614.920.00-1496
14.650.00-152026-06-18-----
15.900.00-5362026-12-1817.000.00-7071