Italia markets close in 8 hours 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001100002022-12-02 2:30PM EST2022-12-090.010.000.000.00-5050.00%
PYPL221216C001100002022-12-05 3:07PM EST2022-12-160.010.000.000.00-36050.00%
PYPL221223C001100002022-12-05 2:21PM EST2022-12-230.010.000.000.00-20050.00%
PYPL221230C001100002022-12-05 10:29AM EST2022-12-300.030.000.000.00-1025.00%
PYPL230106C001100002022-12-02 1:30PM EST2023-01-060.050.000.000.00-1025.00%
PYPL230120C001100002022-12-05 3:27PM EST2023-01-200.080.000.000.00-234025.00%
PYPL230217C001100002022-12-05 3:38PM EST2023-02-170.330.000.000.00-41025.00%
PYPL230317C001100002022-12-05 2:45PM EST2023-03-170.540.000.000.00-5012.50%
PYPL230421C001100002022-12-05 3:06PM EST2023-04-210.850.000.000.00-104012.50%
PYPL230616C001100002022-12-05 3:36PM EST2023-06-161.720.000.000.00-37012.50%
PYPL230721C001100002022-12-05 2:10PM EST2023-07-212.090.000.000.00-4012.50%
PYPL230915C001100002022-12-05 11:35AM EST2023-09-153.400.000.000.00-1012.50%
PYPL240119C001100002022-12-05 3:35PM EST2024-01-195.240.000.000.00-606.25%
PYPL250117C001100002022-12-05 1:35PM EST2025-01-1710.500.000.000.00-2106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P001100002022-11-21 10:00AM EST2022-12-0926.440.000.000.00--00.00%
PYPL221216P001100002022-11-25 9:47AM EST2022-12-1630.150.000.000.00-100.00%
PYPL221223P001100002022-11-23 10:16AM EST2022-12-2329.700.000.000.00--00.00%
PYPL221230P001100002022-12-01 12:19PM EST2022-12-3031.750.000.000.00--00.00%
PYPL230120P001100002022-12-05 2:53PM EST2023-01-2036.690.000.000.00-200.00%
PYPL230217P001100002022-12-02 11:25AM EST2023-02-1734.650.000.000.00-800.00%
PYPL230317P001100002022-12-05 10:06AM EST2023-03-1735.970.000.000.00-700.00%
PYPL230421P001100002022-12-05 3:02PM EST2023-04-2137.100.000.000.00-100.00%
PYPL230616P001100002022-12-05 2:21PM EST2023-06-1636.910.000.000.00-4000.00%
PYPL230915P001100002022-12-02 11:09AM EST2023-09-1535.750.000.000.00-500.00%
PYPL240119P001100002022-12-05 2:36PM EST2024-01-1938.150.000.000.00-500.00%
PYPL250117P001100002022-11-21 9:37AM EST2025-01-1733.850.000.000.00-100.00%