Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00110000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
PYPL250117C00110000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
PYPL251219C00110000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 77.05% |
PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 55.62% |
PYPL251219P00110000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |