Italia markets open in 5 hours 5 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C001100002022-06-27 11:57AM EDT2022-07-010.010.000.030.00-2397175.00%
PYPL220708C001100002022-06-28 3:56PM EDT2022-07-080.010.000.01-0.01-50.00%729987.50%
PYPL220715C001100002022-06-28 1:10PM EDT2022-07-150.030.020.04-0.02-40.00%2914,43378.91%
PYPL220722C001100002022-06-27 10:17AM EDT2022-07-220.100.020.110.00-62973.05%
PYPL220729C001100002022-06-28 2:28PM EDT2022-07-290.160.100.21-0.14-46.67%165372.75%
PYPL220805C001100002022-06-24 12:18PM EDT2022-08-050.580.160.310.00-6670.31%
PYPL220819C001100002022-06-28 3:44PM EDT2022-08-190.330.310.43-0.18-35.29%4162565.28%
PYPL220916C001100002022-06-28 3:37PM EDT2022-09-160.600.530.69-0.25-29.41%504,68958.25%
PYPL221021C001100002022-06-28 3:53PM EDT2022-10-210.950.911.01-0.30-24.00%431,36653.91%
PYPL221216C001100002022-06-28 3:35PM EDT2022-12-161.801.721.83+1.80-117452.09%
PYPL230120C001100002022-06-28 1:47PM EDT2023-01-202.022.012.23-0.62-23.48%257,52750.05%
PYPL230616C001100002022-06-28 1:30PM EDT2023-06-164.454.404.65-1.88-29.70%21,46350.31%
PYPL230915C001100002022-06-28 11:22AM EDT2023-09-156.255.506.10-1.45-18.83%464150.20%
PYPL240119C001100002022-06-28 3:47PM EDT2024-01-197.507.357.65-1.53-16.94%83,18249.07%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P001100002022-06-28 9:35AM EDT2022-07-0133.7637.7038.65+0.89+2.71%20284.77%
PYPL220708P001100002022-06-28 9:31AM EDT2022-07-0834.2337.7038.65-2.86-7.71%20156.05%
PYPL220715P001100002022-06-28 2:23PM EDT2022-07-1538.2637.2538.70+4.76+14.21%331,362122.17%
PYPL220722P001100002022-06-21 12:51PM EDT2022-07-2236.9136.3539.600.00-43130.57%
PYPL220729P001100002022-06-21 12:51PM EDT2022-07-2936.9437.0039.600.00--370.12%
PYPL220819P001100002022-06-28 2:23PM EDT2022-08-1938.3538.0538.55+5.54+16.89%116554.10%
PYPL220916P001100002022-06-28 3:23PM EDT2022-09-1638.0538.2538.60+3.05+8.71%243,18954.00%
PYPL221021P001100002022-06-23 12:04PM EDT2022-10-2138.1738.4039.150.00-489554.10%
PYPL221118P001100002022-06-28 3:41PM EDT2022-11-1838.7338.6539.15+38.73-1-48.54%
PYPL230120P001100002022-06-27 3:03PM EDT2023-01-2035.7038.9539.400.00-374,92242.85%
PYPL230616P001100002022-06-24 3:34PM EDT2023-06-1636.2540.2040.600.00-129239.91%
PYPL230915P001100002022-06-23 3:31PM EDT2023-09-1540.1040.6041.350.00-696638.95%
PYPL240119P001100002022-06-27 10:06AM EDT2024-01-1938.8041.5542.100.00-15,39837.13%