Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,93-0,15 (-0,19%)
Alla chiusura: 04:00PM EST
79,91 -0,02 (-0,03%)
Dopo ore: 05:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-62632022-12-0232.150.00--0
0.020.00-25962022-12-0926.440.00--0
0.02-0.02-50.00%456,2922022-12-1630.150.00-15
0.04-0.02-33.33%4412022-12-2329.700.00--1
0.07-0.03-30.00%12742022-12-30-----
0.210.00-15112,8182023-01-2028.15-1.72-5.76%12,614
0.75-0.01-1.32%1407122023-02-1730.400.00-1041
1.20-0.02-1.64%92,8022023-03-1729.670.00-2148
1.840.00-261,2112023-04-2132.500.00-4287
3.75+0.53+16.46%21,9842023-06-1631.500.00-1644
3.650.00-122023-07-21-----
5.25+0.30+6.06%22,4352023-09-1531.350.00-322,610
8.000.00-13,0532024-01-1932.45-0.26-0.79%35,579
14.980.00-201282025-01-1733.850.00-1627