Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0346 -0,0059 (-0,57%) BTC-EUR
15.684,58 -468,35 (-2,90%) CMC Crypto 200
380,17 -0,12 (-0,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 263 | 2022-12-02 | 32.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 596 | 2022-12-09 | 26.44 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 45 | 6,292 | 2022-12-16 | 30.15 | 0.00 | - | 1 | 5 |
| 0.04 | -0.02 | -33.33% | 4 | 41 | 2022-12-23 | 29.70 | 0.00 | - | - | 1 |
| 0.07 | -0.03 | -30.00% | 12 | 74 | 2022-12-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 151 | 12,818 | 2023-01-20 | 28.15 | -1.72 | -5.76% | 1 | 2,614 |
| 0.75 | -0.01 | -1.32% | 140 | 712 | 2023-02-17 | 30.40 | 0.00 | - | 10 | 41 |
| 1.20 | -0.02 | -1.64% | 9 | 2,802 | 2023-03-17 | 29.67 | 0.00 | - | 2 | 148 |
| 1.84 | 0.00 | - | 26 | 1,211 | 2023-04-21 | 32.50 | 0.00 | - | 4 | 287 |
| 3.75 | +0.53 | +16.46% | 2 | 1,984 | 2023-06-16 | 31.50 | 0.00 | - | 1 | 644 |
| 3.65 | 0.00 | - | 1 | 2 | 2023-07-21 | - | - | - | - | - |
| 5.25 | +0.30 | +6.06% | 2 | 2,435 | 2023-09-15 | 31.35 | 0.00 | - | 32 | 2,610 |
| 8.00 | 0.00 | - | 1 | 3,053 | 2024-01-19 | 32.45 | -0.26 | -0.79% | 3 | 5,579 |
| 14.98 | 0.00 | - | 20 | 128 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 627 |
© 2022 Yahoo. Tutti i diritti riservati.
