PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2,369 | 0 | 2022-08-19 | 7.81 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 206 | 0 | 2022-08-26 | 8.26 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 248 | 0 | 2022-09-02 | 9.45 | 0.00 | - | 8 | 0 |
| 1.63 | 0.00 | - | 17 | 0 | 2022-09-09 | 9.75 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 1,509 | 0 | 2022-09-16 | 9.30 | 0.00 | - | 75 | 0 |
| 2.50 | 0.00 | - | 51 | 0 | 2022-09-23 | 15.75 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 55 | 0 | 2022-09-30 | 10.11 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 824 | 0 | 2022-10-21 | 11.45 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 226 | 0 | 2022-11-18 | 13.33 | 0.00 | - | 14 | 0 |
| 7.86 | 0.00 | - | 41 | 0 | 2022-12-16 | 14.11 | 0.00 | - | 26 | 0 |
| 9.00 | 0.00 | - | 228 | 0 | 2023-01-20 | 15.30 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 13 | 0 | 2023-06-16 | 19.45 | 0.00 | - | 24 | 0 |
| 17.04 | 0.00 | - | 7 | 0 | 2023-09-15 | 20.83 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 123 | 0 | 2024-01-19 | 22.53 | 0.00 | - | 12 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
