PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2022-12-16 | 34.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 0 | 2023-01-20 | 40.30 | 0.00 | - | 2,379 | 0 |
| 0.23 | 0.00 | - | 113 | 0 | 2023-02-17 | 30.80 | 0.00 | - | 2 | 4 |
| 0.42 | 0.00 | - | 20 | 0 | 2023-03-17 | 36.93 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 18 | 0 | 2023-04-21 | 36.25 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 45 | 0 | 2023-06-16 | 39.88 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 38 | 0 | 2023-07-21 | 35.74 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 20 | 0 | 2023-09-15 | 36.15 | 0.00 | - | 12 | 0 |
| 4.62 | 0.00 | - | 22 | 0 | 2024-01-19 | 40.92 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. Tutti i diritti riservati.
