Italia markets close in 5 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,66-3,87 (-4,93%)
Alla chiusura: 04:00PM EST
74,99 +0,33 (+0,44%)
Preborsa: 06:19AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1202022-12-09-----
0.020.00-102022-12-1634.250.00-20
0.030.00-702022-12-23-----
0.070.00-2102022-12-30-----
0.050.00-102023-01-06-----
0.070.00-1402023-01-2040.300.00-2,3790
0.230.00-11302023-02-1730.800.00-24
0.420.00-2002023-03-1736.930.00-10
0.710.00-1802023-04-2136.250.00-10
1.390.00-4502023-06-1639.880.00-10
1.780.00-3802023-07-2135.740.00--0
2.780.00-2002023-09-1536.150.00-120
4.620.00-2202024-01-1940.920.00-10
9.900.00-302025-01-1734.550.00-119