Italia markets open in 1 hour 3 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0286 -0,0016 (-0,15%) BTC-EUR
23.945,80 +1.500,10 (+6,68%) CMC Crypto 200
580,07 +48,85 (+9,20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 497 | 0 | 2022-08-12 | 21.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 159 | 0 | 2022-08-19 | 19.01 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 369 | 0 | 2022-08-26 | 16.85 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2022-09-02 | 15.50 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 90 | 0 | 2022-09-09 | 18.15 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 336 | 0 | 2022-09-16 | 17.39 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 96 | 0 | 2022-09-23 | - | - | - | - | - |
| 2.31 | 0.00 | - | 76 | 0 | 2022-10-21 | 21.23 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 59 | 0 | 2022-11-18 | 19.80 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 55 | 0 | 2022-12-16 | 22.85 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 193 | 0 | 2023-01-20 | 22.21 | 0.00 | - | 11 | 0 |
| 10.64 | 0.00 | - | 16 | 0 | 2023-06-16 | 25.80 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2023-09-15 | 25.90 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 229 | 0 | 2024-01-19 | 27.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
