Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 497 | 0 | 2022-08-12 | 21.20 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 159 | 0 | 2022-08-19 | 19.01 | 0.00 | - | 13 | 0 |
0.24 | 0.00 | - | 369 | 0 | 2022-08-26 | 16.85 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 4 | 0 | 2022-09-02 | 15.50 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 90 | 0 | 2022-09-09 | 18.15 | 0.00 | - | 8 | 0 |
0.90 | 0.00 | - | 336 | 0 | 2022-09-16 | 17.39 | 0.00 | - | 5 | 0 |
1.20 | 0.00 | - | 96 | 0 | 2022-09-23 | - | - | - | - | - |
2.31 | 0.00 | - | 76 | 0 | 2022-10-21 | 21.23 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 59 | 0 | 2022-11-18 | 19.80 | 0.00 | - | 14 | 0 |
4.90 | 0.00 | - | 55 | 0 | 2022-12-16 | 22.85 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 193 | 0 | 2023-01-20 | 22.21 | 0.00 | - | 11 | 0 |
10.64 | 0.00 | - | 16 | 0 | 2023-06-16 | 25.80 | 0.00 | - | 2 | 0 |
12.50 | 0.00 | - | 3 | 0 | 2023-09-15 | 25.90 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 229 | 0 | 2024-01-19 | 27.75 | 0.00 | - | 1 | 0 |