Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 10 | 2 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 1,696 |
| 28.00 | -0.10 | -0.36% | 2 | 56 | 2024-09-20 | 0.02 | 0.00 | - | 4 | 706 |
| 34.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 61 | 103 |
| 30.70 | 0.00 | - | - | 1 | 2024-11-15 | 0.07 | 0.00 | - | 62 | 35 |
| 31.38 | 0.00 | - | 50 | 57 | 2024-12-20 | 0.11 | 0.00 | - | 61 | 80 |
| 29.83 | 0.00 | - | 2 | 196 | 2025-01-17 | 0.11 | 0.00 | - | 60 | 5,021 |
| 29.54 | 0.00 | - | 1 | 71 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 382 |
| 33.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 0.76 | 0.00 | - | 2 | 647 |
| 30.95 | -3.03 | -8.92% | 5 | 116 | 2026-01-16 | 1.03 | +0.13 | +14.44% | 10 | 423 |
| 31.40 | -1.60 | -4.85% | 1 | 13 | 2026-06-18 | 1.13 | 0.00 | - | 2 | 246 |
| 32.80 | -0.20 | -0.61% | 5 | 141 | 2026-12-18 | 1.49 | -0.01 | -0.67% | 1 | 650 |
© 2024 Yahoo. Tutti i diritti riservati.