Italia markets close in 6 hours 37 minutes
FTSE MIB
33.535,90 -345,60 (-1,02%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,98 +0,25 (+0,30%) Bitcoin EUR
60.570,16 +2.891,22 (+5,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 34.86 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 240 | 0 |
| 33.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 4 | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 9 | 0 |
| 35.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.56 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 0 |
| 36.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 70 | 0 |
| 35.20 | 0.00 | - | 3 | 4 | 2026-06-18 | 1.53 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.