Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.555,46 -110,88 (-0,33%) Nasdaq
13.251,13 +49,86 (+0,38%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,24 -0,47 (-0,51%) Bitcoin EUR
25.375,53 -286,67 (-1,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 6 | 9 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 1,057 |
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 10 | 16 |
| 31.35 | 0.00 | - | 2 | 27 | 2023-12-15 | 0.07 | 0.00 | - | 3 | 107 |
| 27.36 | 0.00 | - | 1 | 222 | 2024-01-19 | 0.13 | 0.00 | - | 6 | 748 |
| 33.55 | 0.00 | - | - | 3 | 2024-02-16 | 0.19 | -0.03 | -13.64% | 1 | 20 |
| 32.30 | 0.00 | - | - | 1 | 2024-03-15 | 0.33 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-04-19 | 0.24 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 193 |
| 29.85 | +0.25 | +0.84% | 1 | 1,096 | 2025-01-17 | 1.29 | -0.23 | -15.13% | 34 | 1,174 |
| 33.77 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.68 | 0.00 | - | 2 | 3 |
| 32.10 | 0.00 | - | 5 | 67 | 2025-12-19 | 1.92 | 0.00 | - | 11 | 286 |
| 32.10 | 0.00 | - | 3 | 12 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
