Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 6 | 1,384 |
26.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
30.94 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 0 |
28.25 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
34.09 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 122 | 0 |
30.10 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
35.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 0 |
36.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 75 | 0 |
33.52 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.84 | 0.00 | - | 1 | 0 |
34.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.43 | 0.00 | - | 2 | 0 |
36.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 9 | 0 |
40.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.48 | 0.00 | - | 2 | 0 |