Italia markets open in 4 hours 57 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.431,45 -247,17 (-0,76%) EUR/USD
1,0589 -0,0006 (-0,05%) Bitcoin EUR
24.836,90 +125,02 (+0,51%) CMC Crypto 200
562,75 +3,24 (+0,58%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | 0.00 | - | 1 | 25 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 86 |
| 26.65 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.04 | 0.00 | - | 5 | 50 |
| 24.65 | 0.00 | - | 2 | 25 | 2023-12-15 | 0.10 | 0.00 | - | 25 | 109 |
| 24.64 | 0.00 | - | 1 | 1,424 | 2024-01-19 | 0.17 | 0.00 | - | 6 | 2,899 |
| - | - | - | - | - | 2024-02-16 | 0.27 | -0.10 | -27.03% | 18 | 7 |
| 27.95 | 0.00 | - | 10 | 9 | 2024-03-15 | 0.34 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-04-19 | 0.38 | 0.00 | - | 4 | 7 |
| 26.25 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.76 | +0.01 | +1.33% | 1 | 957 |
| 27.70 | -0.30 | -1.07% | 2 | 367 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 955 |
| 31.95 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.17 | +0.21 | +10.71% | 21 | 3 |
| 29.60 | 0.00 | - | 12 | 104 | 2025-12-19 | 2.78 | +0.38 | +15.83% | 10 | 92 |
| 32.92 | 0.00 | - | - | 2 | 2026-01-16 | 2.75 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
