Italia markets close in 4 hours 8 minutes
FTSE MIB
34.223,58 +498,76 (+1,48%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,49 -0,41 (-0,50%) Bitcoin EUR
62.016,90 +86,42 (+0,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 7 | 13 |
| 23.90 | 0.00 | - | 21 | 31 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 6 |
| 31.35 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 6,869 |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.19 | 0.00 | - | 4 | 6,298 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 5 |
| 28.55 | 0.00 | - | 6 | 11 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 57 |
| 29.02 | 0.00 | - | 1 | 351 | 2025-01-17 | 0.50 | 0.00 | - | 18 | 3,361 |
| 33.50 | 0.00 | - | 2 | 63 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 254 |
| 32.94 | 0.00 | - | 38 | 0 | 2025-12-19 | 1.80 | 0.00 | - | 10 | 0 |
| 33.49 | 0.00 | - | 1 | 117 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 1,734 |
| 35.43 | 0.00 | - | 1 | 55 | 2026-06-18 | 2.36 | 0.00 | - | 2 | 16 |
| 35.20 | 0.00 | - | 30 | 101 | 2026-12-18 | 2.82 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.