Italia markets open in 1 hour 13 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) EUR/USD
1,0787 -0,0010 (-0,10%) Bitcoin EUR
40.227,12 -508,29 (-1,25%) CMC Crypto 200
898,49 +5,77 (+0,65%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 2 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
| 18.66 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | - | 0 | 2023-12-22 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 1 | 0 |
| 19.84 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 3 | 0 |
| 19.29 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.18 | 0.00 | - | 5 | 0 |
| 19.58 | 0.00 | - | 8 | 0 | 2024-03-15 | 0.31 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.44 | 0.00 | - | 10 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 1 | 0 |
| 19.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 54 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 6 | 0 |
| 22.87 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 12 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.