Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 3 | 5 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 285 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | - |
| 18.00 | -2.90 | -13.88% | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 114 |
| 19.85 | 0.00 | - | 3 | 40 | 2024-09-20 | 0.13 | 0.00 | - | 6 | 1,497 |
| 19.50 | 0.00 | - | 1 | 112 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 70 |
| 20.30 | 0.00 | - | 4 | 7 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 57 |
| 20.00 | 0.00 | - | 2 | 153 | 2024-12-20 | 0.53 | +0.05 | +10.42% | 1 | 499 |
| 19.60 | -0.40 | -2.00% | 5 | 1,619 | 2025-01-17 | 0.64 | -0.06 | -8.57% | 2 | 6,329 |
| 20.53 | -2.37 | -10.35% | 16 | 40 | 2025-03-21 | 0.94 | 0.00 | - | 6 | 392 |
| 21.13 | -0.22 | -1.03% | 7 | 337 | 2025-06-20 | 1.40 | -0.05 | -3.45% | 1 | 1,219 |
| 22.95 | -0.50 | -2.13% | 53 | 350 | 2025-12-19 | 2.17 | 0.00 | - | 2 | 761 |
| 26.15 | 0.00 | - | 1 | 246 | 2026-01-16 | 2.21 | 0.00 | - | 2 | 1,784 |
| 26.00 | 0.00 | - | 1 | 23 | 2026-06-18 | 2.42 | 0.00 | - | 1 | 35 |
| 25.85 | -0.55 | -2.08% | 46 | 113 | 2026-12-18 | 3.90 | 0.00 | - | 10 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.