Italia markets open in 1 hour 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,48-1,05 (-1,76%)
Alla chiusura: 04:00PM EST
58,60 +0,12 (+0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.200.00-222023-12-080.010.00-20
18.660.00-202023-12-150.020.00-10
18.750.00--02023-12-220.020.00-40
-----2023-12-290.030.00-10
19.840.00-102024-01-05-----
18.800.00-302024-01-190.020.00-30
19.290.00-102024-02-160.180.00-50
19.580.00-802024-03-150.310.00-20
20.900.00-502024-04-190.440.00-100
20.770.00-102024-06-210.910.00-10
19.560.00-102024-07-190.920.00-540
20.750.00-102024-09-201.460.00-60
22.870.00-402025-01-172.190.00-50
24.850.00-402025-06-202.780.00-10
24.050.00-102025-12-193.550.00-20
26.300.00-1202026-01-163.850.00-60