Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,48+0,38 (+0,59%)
Alla chiusura: 04:00PM EDT
64,60 +0,12 (+0,19%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-240.020.00--3
-----2024-05-310.020.00--6
26.000.00-112024-06-07-----
23.450.00--12024-06-14-----
24.850.00-176082024-06-210.01-0.01-50.00%56,671
24.83+0.85+3.54%5272024-07-190.030.00-17472
26.860.00-182024-08-160.060.00-113
28.200.00-1422024-09-200.120.00-21,704
25.500.00-50562024-10-180.150.00-244
25.800.00-601532024-12-200.41-0.04-8.89%1502
30.500.00-91,4872025-01-170.50-0.05-9.09%17,897
26.75-0.05-0.19%2252025-03-210.72+0.17+30.91%228
30.550.00-11192025-06-201.13-0.08-6.61%21,106
29.50+0.70+2.43%41602025-12-191.990.00-2733
29.300.00-201872026-01-162.05-0.06-2.84%11,734
27.750.00-2192026-06-182.870.00-221
32.180.00-1472026-12-183.730.00-158