Italia markets close in 8 hours 15 minutes
FTSE MIB
33.601,80 -279,70 (-0,83%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.605,55 +3.109,23 (+5,41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.91 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 0 |
| 26.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 23.43 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 0 |
| 23.89 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 3 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 0 |
| 25.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
| 28.29 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 12 | 0 |
| 26.90 | 0.00 | - | 38 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 24 | 0 | 2025-12-19 | 2.55 | 0.00 | - | 35 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.67 | 0.00 | - | 10 | 0 |
| 27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 0 |
| 33.78 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.