Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 0 |
15.80 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.21 | 0.00 | - | 6 | 0 |
16.50 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.37 | 0.00 | - | 56 | 0 |
22.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.60 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-02-16 | 0.90 | 0.00 | - | 92 | 0 |
19.25 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.07 | 0.00 | - | 7 | 0 |
19.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.43 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | 1 | 273 | 2024-06-21 | 1.84 | 0.00 | - | 78 | 0 |
25.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 15 | 0 |
23.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 0 |
30.61 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2026-01-16 | 4.90 | 0.00 | - | 1 | 0 |