Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.622,19 +934,61 (+1,52%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.08 | +0.02 | +33.33% | 3 | 153 |
| 21.75 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.21 | +0.07 | +50.00% | 1 | 264 |
| 18.89 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 208 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 56 | 71 |
| 20.85 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 957 |
| 17.43 | -0.52 | -2.90% | 2 | 530 | 2025-01-17 | 0.85 | -0.01 | -1.16% | 4 | 4,843 |
| 18.80 | 0.00 | - | 6 | 32 | 2025-03-21 | 1.25 | 0.00 | - | 64 | 191 |
| 19.30 | 0.00 | - | 87 | 299 | 2025-06-20 | 2.00 | 0.00 | - | 64 | 2,065 |
| 22.10 | 0.00 | - | 1 | 73 | 2025-12-19 | 2.88 | 0.00 | - | 70 | 430 |
| 22.40 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.15 | 0.00 | - | 67 | 1,664 |
| 25.55 | 0.00 | - | 8 | 91 | 2026-06-18 | 3.55 | 0.00 | - | 2 | 125 |
| 26.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.