Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00045000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 13.06 | 13.20 | 13.70 | -1.58 | -10.79% | 5 | 1 | 112.50% |
| PYPL240816C00045000 | 2024-07-17 9:33AM EDT | 2024-08-16 | 16.90 | 13.15 | 13.90 | 0.00 | - | 1 | 28 | 70.41% |
| PYPL240920C00045000 | 2024-07-26 1:31PM EDT | 2024-09-20 | 13.90 | 13.55 | 14.30 | -0.35 | -2.46% | 6 | 160 | 55.52% |
| PYPL241018C00045000 | 2024-07-19 2:35PM EDT | 2024-10-18 | 15.42 | 13.95 | 14.55 | 0.00 | - | 1 | 75 | 51.51% |
| PYPL241115C00045000 | 2024-07-26 2:49PM EDT | 2024-11-15 | 14.65 | 14.65 | 15.00 | -1.07 | -6.81% | 6 | 8 | 52.76% |
| PYPL241220C00045000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 15.20 | 15.30 | 15.75 | -0.36 | -2.31% | 8 | 100 | 53.70% |
| PYPL250117C00045000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 15.57 | 15.60 | 15.75 | +0.37 | +2.43% | 4 | 619 | 50.64% |
| PYPL250321C00045000 | 2024-07-12 10:45AM EDT | 2025-03-21 | 18.09 | 16.45 | 16.95 | 0.00 | - | 3 | 56 | 51.38% |
| PYPL250620C00045000 | 2024-07-24 3:32PM EDT | 2025-06-20 | 17.80 | 16.90 | 17.80 | 0.00 | - | 17 | 110 | 50.57% |
| PYPL251219C00045000 | 2024-07-22 3:57PM EDT | 2025-12-19 | 21.50 | 18.95 | 20.90 | 0.00 | - | 1 | 99 | 50.82% |
| PYPL260116C00045000 | 2024-07-26 3:50PM EDT | 2026-01-16 | 19.98 | 19.90 | 20.25 | -0.52 | -2.54% | 4 | 167 | 50.17% |
| PYPL260618C00045000 | 2024-07-05 10:38AM EDT | 2026-06-18 | 23.20 | 21.35 | 21.90 | 0.00 | - | 2 | 13 | 50.56% |
| PYPL261218C00045000 | 2024-07-25 10:32AM EDT | 2026-12-18 | 23.15 | 22.60 | 23.75 | 0.00 | - | 1 | 38 | 50.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00045000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 0.11 | 0.03 | 0.10 | +0.04 | +57.14% | 19 | 224 | 95.70% |
| PYPL240809P00045000 | 2024-07-26 11:00AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.24 | 0.00 | - | 1 | 20 | 77.93% |
| PYPL240816P00045000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.18 | -0.03 | -20.00% | 42 | 500 | 62.89% |
| PYPL240823P00045000 | 2024-07-25 2:21PM EDT | 2024-08-23 | 0.22 | 0.03 | 0.42 | 0.00 | - | 2 | 19 | 60.35% |
| PYPL240830P00045000 | 2024-07-19 2:29PM EDT | 2024-08-30 | 0.19 | 0.08 | 0.51 | -0.03 | -13.64% | 4 | 10 | 57.42% |
| PYPL240920P00045000 | 2024-07-26 11:52AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.33 | -0.03 | -8.33% | 8 | 4,773 | 46.68% |
| PYPL241018P00045000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 0.47 | 0.42 | 0.48 | -0.03 | -6.00% | 10 | 630 | 41.90% |
| PYPL241115P00045000 | 2024-07-24 2:43PM EDT | 2024-11-15 | 0.83 | 0.64 | 0.88 | 0.00 | - | 27 | 71 | 43.38% |
| PYPL241220P00045000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 1.10 | 1.03 | 1.08 | -0.10 | -8.33% | 1 | 1,389 | 40.55% |
| PYPL250117P00045000 | 2024-07-26 2:21PM EDT | 2025-01-17 | 1.22 | 1.13 | 1.25 | -0.11 | -8.27% | 12 | 14,087 | 39.11% |
| PYPL250321P00045000 | 2024-07-24 2:01PM EDT | 2025-03-21 | 1.85 | 1.71 | 1.79 | +0.18 | +10.78% | 1 | 914 | 38.48% |
| PYPL250620P00045000 | 2024-07-26 3:43PM EDT | 2025-06-20 | 2.42 | 2.02 | 2.43 | -0.16 | -6.20% | 4 | 1,337 | 37.26% |
| PYPL251219P00045000 | 2024-07-25 12:40PM EDT | 2025-12-19 | 3.50 | 3.40 | 3.70 | 0.00 | - | 10 | 1,172 | 36.56% |
| PYPL260116P00045000 | 2024-07-26 11:49AM EDT | 2026-01-16 | 3.80 | 2.59 | 3.85 | 0.00 | - | 8 | 1,536 | 36.34% |
| PYPL260618P00045000 | 2024-07-24 3:56PM EDT | 2026-06-18 | 4.70 | 4.25 | 4.75 | 0.00 | - | 5 | 1,132 | 35.91% |
| PYPL261218P00045000 | 2024-07-25 3:26PM EDT | 2026-12-18 | 5.40 | 5.25 | 5.70 | 0.00 | - | 454 | 2,031 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.