Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,17-1,13 (-1,54%)
Al 03:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421C000450002023-03-22 2:36PM EDT2023-04-2130.7527.3527.550.00-337105.66%
PYPL230428C000450002023-03-13 1:43PM EDT2023-04-2828.3027.2527.850.00--199.22%
PYPL230519C000450002023-03-27 3:09PM EDT2023-05-1929.0727.7027.850.00-121085.55%
PYPL230616C000450002023-03-27 12:32PM EDT2023-06-1629.0027.9528.150.00-16075.93%
PYPL230721C000450002023-03-28 1:56PM EDT2023-07-2128.1528.3528.65-8.95-24.12%11971.22%
PYPL230915C000450002023-03-27 10:17AM EDT2023-09-1530.9029.2029.400.00-3411167.99%
PYPL231020C000450002023-03-17 11:00AM EDT2023-10-2030.9029.6529.850.00-14666.33%
PYPL240119C000450002023-03-15 11:41AM EDT2024-01-1931.3030.7031.050.00-250663.65%
PYPL240621C000450002023-03-27 11:27AM EDT2024-06-2134.2032.2033.400.00-111862.27%
PYPL250117C000450002023-03-28 9:46AM EDT2025-01-1735.4534.2535.85-0.68-1.88%147861.05%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331P000450002023-03-17 12:05PM EDT2023-03-310.030.000.010.00-26156.25%
PYPL230406P000450002023-03-21 12:37PM EDT2023-04-060.060.000.010.00-1696.88%
PYPL230414P000450002023-03-27 3:38PM EDT2023-04-140.020.010.060.00-126390.23%
PYPL230421P000450002023-03-23 11:52AM EDT2023-04-210.020.000.060.00-278975.00%
PYPL230519P000450002023-03-28 12:57PM EDT2023-05-190.120.110.13-0.08-40.00%12616062.50%
PYPL230616P000450002023-03-28 1:56PM EDT2023-06-160.250.230.25+0.03+13.64%113,52557.03%
PYPL230721P000450002023-03-27 12:51PM EDT2023-07-210.410.410.420.00-42,81153.13%
PYPL230915P000450002023-03-28 11:59AM EDT2023-09-150.850.840.87-0.16-15.84%5068051.76%
PYPL231020P000450002023-03-28 11:32AM EDT2023-10-201.091.081.12+0.04+3.81%19350.49%
PYPL240119P000450002023-03-28 2:24PM EDT2024-01-191.741.631.73+0.16+10.13%382,30248.22%
PYPL240621P000450002023-03-27 1:57PM EDT2024-06-212.732.642.930.00-651,01547.11%
PYPL250117P000450002023-03-27 1:00PM EDT2025-01-173.753.654.050.00-664144.36%