Italia markets closed
Dow Jones
32.341,57 -90,51 (-0,28%) Nasdaq
11.685,53 -83,31 (-0,71%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,41%) Bitcoin EUR
25.052,55 +100,53 (+0,40%) CMC Crypto 200
597,03 +354,35 (+146,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00045000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 30.75 | 27.35 | 27.55 | 0.00 | - | 3 | 37 | 105.66% |
| PYPL230428C00045000 | 2023-03-13 1:43PM EDT | 2023-04-28 | 28.30 | 27.25 | 27.85 | 0.00 | - | - | 1 | 99.22% |
| PYPL230519C00045000 | 2023-03-27 3:09PM EDT | 2023-05-19 | 29.07 | 27.70 | 27.85 | 0.00 | - | 12 | 10 | 85.55% |
| PYPL230616C00045000 | 2023-03-27 12:32PM EDT | 2023-06-16 | 29.00 | 27.95 | 28.15 | 0.00 | - | 1 | 60 | 75.93% |
| PYPL230721C00045000 | 2023-03-28 1:56PM EDT | 2023-07-21 | 28.15 | 28.35 | 28.65 | -8.95 | -24.12% | 1 | 19 | 71.22% |
| PYPL230915C00045000 | 2023-03-27 10:17AM EDT | 2023-09-15 | 30.90 | 29.20 | 29.40 | 0.00 | - | 34 | 111 | 67.99% |
| PYPL231020C00045000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 30.90 | 29.65 | 29.85 | 0.00 | - | 1 | 46 | 66.33% |
| PYPL240119C00045000 | 2023-03-15 11:41AM EDT | 2024-01-19 | 31.30 | 30.70 | 31.05 | 0.00 | - | 2 | 506 | 63.65% |
| PYPL240621C00045000 | 2023-03-27 11:27AM EDT | 2024-06-21 | 34.20 | 32.20 | 33.40 | 0.00 | - | 1 | 118 | 62.27% |
| PYPL250117C00045000 | 2023-03-28 9:46AM EDT | 2025-01-17 | 35.45 | 34.25 | 35.85 | -0.68 | -1.88% | 14 | 78 | 61.05% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00045000 | 2023-03-17 12:05PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 156.25% |
| PYPL230406P00045000 | 2023-03-21 12:37PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 96.88% |
| PYPL230414P00045000 | 2023-03-27 3:38PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 263 | 90.23% |
| PYPL230421P00045000 | 2023-03-23 11:52AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 789 | 75.00% |
| PYPL230519P00045000 | 2023-03-28 12:57PM EDT | 2023-05-19 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 126 | 160 | 62.50% |
| PYPL230616P00045000 | 2023-03-28 1:56PM EDT | 2023-06-16 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 11 | 3,525 | 57.03% |
| PYPL230721P00045000 | 2023-03-27 12:51PM EDT | 2023-07-21 | 0.41 | 0.41 | 0.42 | 0.00 | - | 4 | 2,811 | 53.13% |
| PYPL230915P00045000 | 2023-03-28 11:59AM EDT | 2023-09-15 | 0.85 | 0.84 | 0.87 | -0.16 | -15.84% | 50 | 680 | 51.76% |
| PYPL231020P00045000 | 2023-03-28 11:32AM EDT | 2023-10-20 | 1.09 | 1.08 | 1.12 | +0.04 | +3.81% | 1 | 93 | 50.49% |
| PYPL240119P00045000 | 2023-03-28 2:24PM EDT | 2024-01-19 | 1.74 | 1.63 | 1.73 | +0.16 | +10.13% | 38 | 2,302 | 48.22% |
| PYPL240621P00045000 | 2023-03-27 1:57PM EDT | 2024-06-21 | 2.73 | 2.64 | 2.93 | 0.00 | - | 65 | 1,015 | 47.11% |
| PYPL250117P00045000 | 2023-03-27 1:00PM EDT | 2025-01-17 | 3.75 | 3.65 | 4.05 | 0.00 | - | 6 | 641 | 44.36% |
© 2023 Yahoo. Tutti i diritti riservati.
