Italia markets open in 5 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000450002022-06-21 11:00AM EDT2022-07-0129.2026.3026.850.00-17310.16%
PYPL220708C000450002022-06-24 10:15AM EDT2022-07-0833.2026.3526.750.00-14140.23%
PYPL220715C000450002022-06-21 9:45AM EDT2022-07-1528.8526.3526.750.00-18105.08%
PYPL220916C000450002022-06-16 10:40AM EDT2022-09-1628.2027.5027.900.00-1683.20%
PYPL221021C000450002022-05-23 2:25PM EDT2022-10-2137.3829.0031.150.00-1112100.71%
PYPL230120C000450002022-06-23 11:24AM EDT2023-01-2031.6029.6030.000.00-151872.71%
PYPL230616C000450002022-06-29 12:01PM EDT2023-06-1631.7531.7032.20-15.25-32.45%2569.02%
PYPL230915C000450002022-05-27 11:49AM EDT2023-09-1544.5037.5039.450.00-23794.97%
PYPL240119C000450002022-06-28 2:44PM EDT2024-01-1934.9834.3535.050.00-22666.91%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000450002022-06-17 1:12PM EDT2022-07-010.020.000.010.00-574,358212.50%
PYPL220708P000450002022-06-24 11:35AM EDT2022-07-080.010.000.020.00-18109.38%
PYPL220715P000450002022-06-27 12:46PM EDT2022-07-150.030.010.040.00-2930690.63%
PYPL220722P000450002022-06-29 2:42PM EDT2022-07-220.070.060.10+0.03+75.00%32387.70%
PYPL220729P000450002022-06-29 2:48PM EDT2022-07-290.270.230.32+0.07+35.00%63594.53%
PYPL220819P000450002022-06-29 11:54AM EDT2022-08-190.560.550.58+0.06+12.00%3151984.57%
PYPL220916P000450002022-06-29 12:26PM EDT2022-09-161.000.910.95+0.32+47.06%3429576.95%
PYPL221021P000450002022-06-29 3:49PM EDT2022-10-211.381.331.40+0.10+7.81%452371.46%
PYPL221216P000450002022-06-29 11:29AM EDT2022-12-162.102.092.14+0.55+35.48%525267.41%
PYPL230120P000450002022-06-29 3:55PM EDT2023-01-202.432.402.52+0.54+28.57%961,44764.77%
PYPL230616P000450002022-06-27 10:04AM EDT2023-06-163.263.854.000.00-166459.40%
PYPL230915P000450002022-06-24 11:00AM EDT2023-09-154.324.605.000.00-267557.86%
PYPL240119P000450002022-06-29 10:17AM EDT2024-01-195.755.755.950.00-1730056.06%