Italia markets open in 5 hours
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.602,57 -202,03 (-0,75%) EUR/USD
1,0442 -0,0002 (-0,02%) BTC-EUR
19.178,71 -458,07 (-2,33%) CMC Crypto 200
429,66 -10,00 (-2,27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00045000 | 2022-06-21 11:00AM EDT | 2022-07-01 | 29.20 | 26.30 | 26.85 | 0.00 | - | 1 | 7 | 310.16% |
| PYPL220708C00045000 | 2022-06-24 10:15AM EDT | 2022-07-08 | 33.20 | 26.35 | 26.75 | 0.00 | - | 1 | 4 | 140.23% |
| PYPL220715C00045000 | 2022-06-21 9:45AM EDT | 2022-07-15 | 28.85 | 26.35 | 26.75 | 0.00 | - | 1 | 8 | 105.08% |
| PYPL220916C00045000 | 2022-06-16 10:40AM EDT | 2022-09-16 | 28.20 | 27.50 | 27.90 | 0.00 | - | 1 | 6 | 83.20% |
| PYPL221021C00045000 | 2022-05-23 2:25PM EDT | 2022-10-21 | 37.38 | 29.00 | 31.15 | 0.00 | - | 11 | 12 | 100.71% |
| PYPL230120C00045000 | 2022-06-23 11:24AM EDT | 2023-01-20 | 31.60 | 29.60 | 30.00 | 0.00 | - | 15 | 18 | 72.71% |
| PYPL230616C00045000 | 2022-06-29 12:01PM EDT | 2023-06-16 | 31.75 | 31.70 | 32.20 | -15.25 | -32.45% | 2 | 5 | 69.02% |
| PYPL230915C00045000 | 2022-05-27 11:49AM EDT | 2023-09-15 | 44.50 | 37.50 | 39.45 | 0.00 | - | 2 | 37 | 94.97% |
| PYPL240119C00045000 | 2022-06-28 2:44PM EDT | 2024-01-19 | 34.98 | 34.35 | 35.05 | 0.00 | - | 2 | 26 | 66.91% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00045000 | 2022-06-17 1:12PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 57 | 4,358 | 212.50% |
| PYPL220708P00045000 | 2022-06-24 11:35AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 109.38% |
| PYPL220715P00045000 | 2022-06-27 12:46PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 29 | 306 | 90.63% |
| PYPL220722P00045000 | 2022-06-29 2:42PM EDT | 2022-07-22 | 0.07 | 0.06 | 0.10 | +0.03 | +75.00% | 3 | 23 | 87.70% |
| PYPL220729P00045000 | 2022-06-29 2:48PM EDT | 2022-07-29 | 0.27 | 0.23 | 0.32 | +0.07 | +35.00% | 6 | 35 | 94.53% |
| PYPL220819P00045000 | 2022-06-29 11:54AM EDT | 2022-08-19 | 0.56 | 0.55 | 0.58 | +0.06 | +12.00% | 31 | 519 | 84.57% |
| PYPL220916P00045000 | 2022-06-29 12:26PM EDT | 2022-09-16 | 1.00 | 0.91 | 0.95 | +0.32 | +47.06% | 34 | 295 | 76.95% |
| PYPL221021P00045000 | 2022-06-29 3:49PM EDT | 2022-10-21 | 1.38 | 1.33 | 1.40 | +0.10 | +7.81% | 4 | 523 | 71.46% |
| PYPL221216P00045000 | 2022-06-29 11:29AM EDT | 2022-12-16 | 2.10 | 2.09 | 2.14 | +0.55 | +35.48% | 5 | 252 | 67.41% |
| PYPL230120P00045000 | 2022-06-29 3:55PM EDT | 2023-01-20 | 2.43 | 2.40 | 2.52 | +0.54 | +28.57% | 96 | 1,447 | 64.77% |
| PYPL230616P00045000 | 2022-06-27 10:04AM EDT | 2023-06-16 | 3.26 | 3.85 | 4.00 | 0.00 | - | 1 | 664 | 59.40% |
| PYPL230915P00045000 | 2022-06-24 11:00AM EDT | 2023-09-15 | 4.32 | 4.60 | 5.00 | 0.00 | - | 2 | 675 | 57.86% |
| PYPL240119P00045000 | 2022-06-29 10:17AM EDT | 2024-01-19 | 5.75 | 5.75 | 5.95 | 0.00 | - | 17 | 300 | 56.06% |
© 2022 Yahoo. Tutti i diritti riservati.
