Italia Markets close in 7 hrs 29 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,98-0,56 (-0,93%)
Alla chiusura: 04:00PM EST
59,65 -0,33 (-0,55%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240315C000450002024-03-04 11:10AM EST2024-03-1514.800.000.000.00-500.00%
PYPL240322C000450002024-02-29 11:26AM EST2024-03-2215.900.000.000.00-800.00%
PYPL240328C000450002024-02-21 12:22PM EST2024-03-2813.200.000.000.00--00.00%
PYPL240419C000450002024-02-29 9:42AM EST2024-04-1916.550.000.000.00-1000.00%
PYPL240517C000450002024-02-28 12:08PM EST2024-05-1716.810.000.000.00-3000.00%
PYPL240621C000450002024-03-01 12:18PM EST2024-06-2116.940.000.000.00-3300.00%
PYPL240719C000450002024-03-01 2:24PM EST2024-07-1917.400.000.000.00-200.00%
PYPL240816C000450002024-03-01 3:49PM EST2024-08-1617.750.000.000.00-100.00%
PYPL240920C000450002024-02-27 10:31AM EST2024-09-2017.650.000.000.00-500.00%
PYPL241018C000450002024-02-29 2:25PM EST2024-10-1818.200.000.000.00-1000.00%
PYPL241220C000450002024-02-21 1:48PM EST2024-12-2017.050.000.000.00-600.00%
PYPL250117C000450002024-03-04 3:03PM EST2025-01-1719.280.000.000.00-1200.00%
PYPL250620C000450002024-03-01 3:13PM EST2025-06-2021.850.000.000.00-1000.00%
PYPL251219C000450002024-02-23 3:29PM EST2025-12-1922.640.000.000.00-100.00%
PYPL260116C000450002024-03-01 3:32PM EST2026-01-1624.000.000.000.00-200.00%
PYPL260618C000450002024-02-21 3:53PM EST2026-06-1823.260.000.000.00--00.00%
PYPL261218C000450002024-02-22 12:18PM EST2026-12-1825.700.000.000.00-100.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240308P000450002024-02-26 3:08PM EST2024-03-080.010.000.000.00-1050.00%
PYPL240315P000450002024-03-01 3:30PM EST2024-03-150.010.000.000.00-2050.00%
PYPL240322P000450002024-03-01 3:30PM EST2024-03-220.010.000.000.00-3025.00%
PYPL240328P000450002024-02-26 3:03PM EST2024-03-280.010.000.000.00-13025.00%
PYPL240405P000450002024-03-04 10:44AM EST2024-04-050.050.000.000.00-25025.00%
PYPL240419P000450002024-03-04 3:37PM EST2024-04-190.100.000.000.00-16025.00%
PYPL240517P000450002024-03-04 1:36PM EST2024-05-170.410.000.000.00-9012.50%
PYPL240621P000450002024-03-04 2:57PM EST2024-06-210.590.000.000.00-111012.50%
PYPL240719P000450002024-03-04 2:25PM EST2024-07-190.760.000.000.00-1012.50%
PYPL240816P000450002024-03-01 11:52AM EST2024-08-161.050.000.000.00-10012.50%
PYPL240920P000450002024-03-04 1:56PM EST2024-09-201.320.000.000.00-1106.25%
PYPL241018P000450002024-03-01 2:43PM EST2024-10-181.380.000.000.00-13606.25%
PYPL241220P000450002024-03-04 1:32PM EST2024-12-202.100.000.000.00-106.25%
PYPL250117P000450002024-03-04 3:53PM EST2025-01-172.280.000.000.00-1206.25%
PYPL250620P000450002024-02-29 11:06AM EST2025-06-203.250.000.000.00-2006.25%
PYPL251219P000450002024-02-29 10:12AM EST2025-12-194.250.000.000.00-2106.25%
PYPL260116P000450002024-02-27 3:50PM EST2026-01-164.460.000.000.00-51306.25%
PYPL261218P000450002024-02-28 3:55PM EST2026-12-186.000.000.000.00-203.13%