Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,94+0,46 (+0,79%)
Alla chiusura: 04:00PM EST
58,89 -0,05 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.15+0.35+2.54%102872023-12-150.010.00-102,653
11.930.00-112023-12-220.020.00-3118
15.100.00-1502023-12-290.010.00-434
-----2024-01-050.020.00-7211,355
-----2024-01-120.060.00---
14.40+0.52+3.75%259062024-01-190.08-0.02-20.00%1914,276
14.90-0.70-4.49%11962024-02-160.42-0.08-16.00%32,244
15.49+1.34+9.47%11352024-03-150.64-0.06-8.57%31,983
13.750.00-121292024-04-190.92+0.07+8.24%71,267
16.85+1.10+6.98%44452024-06-211.630.00-167,258
15.530.00--12024-07-191.920.00-3101
17.000.00-292024-09-202.30-0.12-4.96%10217
19.350.00-114562025-01-173.15-0.17-5.12%2012,830
21.050.00-1332025-06-204.200.00-2404
23.630.00-3812025-12-195.00-0.36-6.72%4321
23.250.00-21052026-01-165.25+0.03+0.57%10108