Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | -1.58 | -10.79% | 5 | 1 | 2024-08-02 | 0.11 | +0.04 | +57.14% | 19 | 224 |
| - | - | - | - | - | 2024-08-09 | 0.09 | 0.00 | - | 1 | 20 |
| 16.90 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 42 | 500 |
| - | - | - | - | - | 2024-08-23 | 0.22 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-08-30 | 0.19 | -0.03 | -13.64% | 4 | 10 |
| 13.90 | -0.35 | -2.46% | 6 | 160 | 2024-09-20 | 0.33 | -0.03 | -8.33% | 8 | 4,773 |
| 15.42 | 0.00 | - | 1 | 75 | 2024-10-18 | 0.47 | -0.03 | -6.00% | 10 | 630 |
| 14.65 | -1.07 | -6.81% | 6 | 8 | 2024-11-15 | 0.83 | 0.00 | - | 27 | 71 |
| 15.20 | -0.36 | -2.31% | 8 | 100 | 2024-12-20 | 1.10 | -0.10 | -8.33% | 1 | 1,389 |
| 15.57 | +0.37 | +2.43% | 4 | 619 | 2025-01-17 | 1.22 | -0.11 | -8.27% | 12 | 14,087 |
| 18.09 | 0.00 | - | 3 | 56 | 2025-03-21 | 1.85 | +0.18 | +10.78% | 1 | 914 |
| 17.80 | 0.00 | - | 17 | 110 | 2025-06-20 | 2.42 | -0.16 | -6.20% | 4 | 1,337 |
| 21.50 | 0.00 | - | 1 | 99 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 1,172 |
| 19.98 | -0.52 | -2.54% | 4 | 167 | 2026-01-16 | 3.80 | 0.00 | - | 8 | 1,536 |
| 23.20 | 0.00 | - | 2 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 5 | 1,132 |
| 23.15 | 0.00 | - | 1 | 38 | 2026-12-18 | 5.40 | 0.00 | - | 454 | 2,031 |
© 2024 Yahoo. Tutti i diritti riservati.