Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3,845 |
21.10 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 713 |
19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 11 |
21.77 | +0.72 | +3.42% | 5 | 663 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,835 |
23.25 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 33 | 241 |
21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.21 | 0.00 | - | 61 | 255 |
20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.33 | 0.00 | - | 8 | 4,768 |
23.00 | 0.00 | - | 1 | 58 | 2024-10-18 | 0.46 | 0.00 | - | 5 | 381 |
23.60 | +1.90 | +8.76% | 3 | 52 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 1,235 |
23.35 | 0.00 | - | 1 | 661 | 2025-01-17 | 0.94 | -0.13 | -12.15% | 22 | 13,506 |
24.50 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.31 | -0.15 | -10.27% | 2 | 227 |
26.30 | 0.00 | - | 1 | 56 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 987 |
27.60 | +1.00 | +3.76% | 5 | 88 | 2025-12-19 | 2.91 | +0.04 | +1.39% | 46 | 445 |
28.00 | +0.95 | +3.51% | 1 | 158 | 2026-01-16 | 3.15 | 0.00 | - | 99 | 1,425 |
23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 4.91 | 0.00 | - | 3 | 311 |