Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.629,75 -425,23 (-1,04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +0.35 | +2.54% | 10 | 287 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 2,653 |
| 11.93 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.02 | 0.00 | - | 3 | 118 |
| 15.10 | 0.00 | - | 1 | 50 | 2023-12-29 | 0.01 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-01-05 | 0.02 | 0.00 | - | 721 | 1,355 |
| - | - | - | - | - | 2024-01-12 | 0.06 | 0.00 | - | - | - |
| 14.40 | +0.52 | +3.75% | 25 | 906 | 2024-01-19 | 0.08 | -0.02 | -20.00% | 19 | 14,276 |
| 14.90 | -0.70 | -4.49% | 1 | 196 | 2024-02-16 | 0.42 | -0.08 | -16.00% | 3 | 2,244 |
| 15.49 | +1.34 | +9.47% | 1 | 135 | 2024-03-15 | 0.64 | -0.06 | -8.57% | 3 | 1,983 |
| 13.75 | 0.00 | - | 12 | 129 | 2024-04-19 | 0.92 | +0.07 | +8.24% | 7 | 1,267 |
| 16.85 | +1.10 | +6.98% | 4 | 445 | 2024-06-21 | 1.63 | 0.00 | - | 16 | 7,258 |
| 15.53 | 0.00 | - | - | 1 | 2024-07-19 | 1.92 | 0.00 | - | 3 | 101 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.30 | -0.12 | -4.96% | 10 | 217 |
| 19.35 | 0.00 | - | 11 | 456 | 2025-01-17 | 3.15 | -0.17 | -5.12% | 20 | 12,830 |
| 21.05 | 0.00 | - | 1 | 33 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 404 |
| 23.63 | 0.00 | - | 3 | 81 | 2025-12-19 | 5.00 | -0.36 | -6.72% | 4 | 321 |
| 23.25 | 0.00 | - | 2 | 105 | 2026-01-16 | 5.25 | +0.03 | +0.57% | 10 | 108 |
© 2023 Yahoo. Tutti i diritti riservati.