Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517C00051000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 12.62 | 11.25 | 12.10 | 0.00 | - | - | 2 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517P00051000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,909 | 70.31% |
PYPL240524P00051000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 16 | 31 | 58.59% |
PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 8 | 53.91% |
PYPL240607P00051000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | - | 1 | 39.06% |