Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240802C00051000 | 2024-07-22 9:48AM EDT | 2024-08-02 | 7.20 | 7.55 | 7.75 | -1.95 | -21.31% | 16 | 20 | 81.74% |
PYPL240809C00051000 | 2024-07-22 10:04AM EDT | 2024-08-09 | 9.20 | 7.75 | 8.90 | 0.00 | - | 2 | 2 | 83.40% |
PYPL240823C00051000 | 2024-07-24 10:37AM EDT | 2024-08-23 | 8.55 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 56.59% |
PYPL240830C00051000 | 2024-07-25 9:32AM EDT | 2024-08-30 | 8.45 | 7.65 | 8.85 | 0.00 | - | - | - | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240802P00051000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.37 | 0.33 | 0.36 | -0.12 | -24.49% | 285 | 326 | 80.66% |
PYPL240809P00051000 | 2024-07-26 10:08AM EDT | 2024-08-09 | 0.52 | 0.43 | 0.48 | -0.04 | -7.14% | 1 | 268 | 62.11% |
PYPL240816P00051000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.60 | 0.53 | 0.62 | -0.17 | -22.08% | 21 | 69 | 54.69% |
PYPL240823P00051000 | 2024-07-24 3:43PM EDT | 2024-08-23 | 0.76 | 0.44 | 0.75 | +0.06 | +8.57% | 2 | 155 | 52.05% |
PYPL240830P00051000 | 2024-07-25 2:42PM EDT | 2024-08-30 | 0.80 | 0.64 | 0.83 | -0.01 | -1.23% | 5 | 157 | 48.34% |