Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00052000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 10.88 | 13.70 | 13.85 | 0.00 | - | 1 | 15 | 0.00% |
PYPL240503C00052000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 11.60 | 13.80 | 14.00 | 0.00 | - | 2 | 12 | 75.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00052000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,151 | 162.50% |
PYPL240503P00052000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 272 | 104 | 76.56% |
PYPL240510P00052000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.22 | 0.08 | 0.12 | 0.00 | - | 1 | 18 | 63.67% |
PYPL240524P00052000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 0.23 | 0.13 | 0.23 | -0.07 | -23.33% | 100 | 8,518 | 51.27% |
PYPL240531P00052000 | 2024-04-26 11:35AM EDT | 2024-05-31 | 0.30 | 0.23 | 0.26 | -0.12 | -28.57% | 23 | 4 | 49.76% |