Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00052000 | 2024-07-26 2:24PM EDT | 2024-08-02 | 6.55 | 6.70 | 7.00 | -0.35 | -5.07% | 36 | 9 | 84.38% |
| PYPL240809C00052000 | 2024-07-26 12:03PM EDT | 2024-08-09 | 6.81 | 6.95 | 8.80 | -3.19 | -31.90% | 6 | 1 | 92.14% |
| PYPL240816C00052000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 7.00 | 7.15 | 7.50 | -0.25 | -3.45% | 1 | 27 | 61.87% |
| PYPL240830C00052000 | 2024-07-25 12:52PM EDT | 2024-08-30 | 7.72 | 6.95 | 8.10 | 0.00 | - | - | - | 51.81% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00052000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.47 | 0.40 | 0.49 | -0.23 | -32.86% | 950 | 954 | 78.13% |
| PYPL240809P00052000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.65 | 0.60 | 0.63 | +0.07 | +12.07% | 37 | 186 | 61.72% |
| PYPL240816P00052000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 0.78 | 0.69 | 0.78 | -0.21 | -21.21% | 9 | 58 | 53.86% |
| PYPL240823P00052000 | 2024-07-26 1:02PM EDT | 2024-08-23 | 0.86 | 0.64 | 1.10 | -0.15 | -14.85% | 1 | 57 | 55.03% |
| PYPL240830P00052000 | 2024-07-26 1:27PM EDT | 2024-08-30 | 0.91 | 0.70 | 1.05 | -0.22 | -19.47% | 3 | 82 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.