Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.540,28 -126,06 (-0,37%) Nasdaq
13.247,69 +46,42 (+0,35%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,32 -0,39 (-0,43%) Bitcoin EUR
25.391,04 -273,25 (-1,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 10 | 222 | 2023-10-20 | 0.24 | -0.11 | -31.43% | 10 | 2,979 |
| 6.75 | 0.00 | - | 1 | 306 | 2023-11-17 | 1.31 | -0.13 | -9.03% | 70 | 8,115 |
| 8.55 | +0.50 | +6.21% | 25 | 73 | 2023-12-15 | 1.78 | -0.15 | -7.77% | 109 | 1,104 |
| 8.52 | 0.00 | - | 45 | 328 | 2024-01-19 | 2.23 | -0.20 | -8.23% | 45 | 9,244 |
| 9.60 | 0.00 | - | 18 | 282 | 2024-02-16 | 2.78 | -0.42 | -13.13% | 15 | 574 |
| 10.38 | 0.00 | - | 1 | 4 | 2024-03-15 | 3.20 | -0.50 | -13.51% | 10 | 1,052 |
| 11.82 | 0.00 | - | - | 3 | 2024-04-19 | 3.40 | -0.39 | -10.29% | 1 | 847 |
| 12.65 | +0.05 | +0.40% | 1 | 227 | 2024-06-21 | 5.05 | 0.00 | - | 4 | 2,116 |
| 15.10 | 0.00 | - | 1 | 76 | 2025-01-17 | 6.82 | 0.00 | - | 50 | 1,266 |
| 22.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 7.55 | 0.00 | - | 12 | 27 |
| 24.79 | 0.00 | - | 1 | 19 | 2025-12-19 | 8.08 | 0.00 | - | 1 | 514 |
| 19.25 | 0.00 | - | 47 | 49 | 2026-01-16 | 8.89 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
