Italia markets closed
Dow Jones
38.882,54 +30,27 (+0,08%) Nasdaq
16.378,49 +29,24 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.997,16 +130,72 (+0,22%) CMC Crypto 200
1.318,95 -46,18 (-3,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 15 | 618 | 2024-05-17 | 0.01 | -0.01 | -33.33% | 240 | 3,258 |
| 13.44 | 0.00 | - | 11 | 2,082 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 15 | 4,531 |
| 14.72 | 0.00 | - | 3 | 893 | 2024-07-19 | 0.25 | 0.00 | - | 24 | 1,302 |
| 17.14 | 0.00 | - | 28 | 540 | 2024-08-16 | 0.65 | -0.09 | -12.16% | 10 | 2,700 |
| 15.95 | 0.00 | - | 1 | 221 | 2024-09-20 | 0.85 | -0.19 | -18.27% | 23 | 2,734 |
| 17.45 | 0.00 | - | 2 | 42 | 2024-10-18 | 1.31 | 0.00 | - | 2 | 122 |
| 16.80 | 0.00 | - | 6 | 1,217 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 2,060 |
| 18.40 | 0.00 | - | 1 | 2,342 | 2025-01-17 | 2.14 | -0.15 | -6.55% | 4 | 3,362 |
| 23.20 | 0.00 | - | 7 | 291 | 2025-06-20 | 3.65 | 0.00 | - | 214 | 2,474 |
| 23.68 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.84 | -0.10 | -2.02% | 8 | 747 |
| 26.13 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.05 | -0.25 | -4.72% | 6 | 856 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.07 | 0.00 | - | 1 | 6 |
| 26.72 | 0.00 | - | 18 | 31 | 2026-12-18 | 7.48 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.