Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,54+0,20 (+0,33%)
Alla chiusura: 04:00PM EST
60,41 -0,13 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.10+1.20+15.19%41,2372024-03-150.05-0.01-16.67%8811,083
9.10+0.53+6.18%136602024-04-190.44-0.03-6.38%1337,511
10.04+0.39+4.04%22312024-05-171.29-0.05-3.73%802,774
10.65+0.30+2.90%71,4002024-06-211.67-0.05-2.91%305,034
11.15+0.25+2.29%23452024-07-191.82-0.18-9.00%7932
12.730.00-11212024-09-202.81-0.08-2.77%1,0111,864
11.900.00-7172024-10-183.15+0.10+3.28%135
13.400.00-121,2112024-12-203.950.00-661,946
14.200.00-32,3312025-01-174.25-0.25-5.56%13,472
17.10-0.70-3.93%42532025-06-206.090.00-2739
16.100.00-2582025-12-198.300.00-1698
19.65+0.68+3.58%17292026-01-166.920.00-4856
19.850.00--22026-06-189.180.00--1
22.730.00-172026-12-189.08+0.21+2.37%19