Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 8 | 883 | 2024-08-16 | 0.88 | -0.15 | -14.56% | 86 | 15,328 |
| 7.31 | -0.09 | -1.22% | 32 | 251 | 2024-09-20 | 1.40 | -0.20 | -12.50% | 941 | 3,783 |
| 8.10 | -0.40 | -4.71% | 34 | 430 | 2024-10-18 | 1.76 | -0.12 | -6.38% | 249 | 6,340 |
| 9.00 | -1.00 | -10.00% | 8 | 32 | 2024-11-15 | 2.71 | +0.15 | +5.86% | 506 | 512 |
| 9.65 | +0.20 | +2.12% | 18 | 1,233 | 2024-12-20 | 2.85 | -0.35 | -10.94% | 1,832 | 5,083 |
| 10.15 | +0.25 | +2.53% | 21 | 2,413 | 2025-01-17 | 3.26 | +0.11 | +3.49% | 3 | 5,899 |
| 12.85 | 0.00 | - | 2 | 13 | 2025-03-21 | 3.92 | +0.53 | +15.63% | 201 | 397 |
| 12.57 | 0.00 | - | 1 | 302 | 2025-06-20 | 4.81 | +0.16 | +3.44% | 250 | 3,998 |
| 16.12 | 0.00 | - | 1 | 62 | 2025-12-19 | 6.25 | -0.19 | -2.95% | 1 | 754 |
| 16.68 | 0.00 | - | 13 | 718 | 2026-01-16 | 6.55 | +0.15 | +2.34% | 2 | 931 |
| 18.55 | 0.00 | - | 7 | 35 | 2026-06-18 | 6.90 | 0.00 | - | 1 | 79 |
| 21.30 | 0.00 | - | 3 | 50 | 2026-12-18 | 8.50 | +0.18 | +2.16% | 300 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.