Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240802C00053000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 6.00 | 5.95 | 6.30 | +0.10 | +1.69% | 16 | 13 | 87.70% |
PYPL240809C00053000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 6.10 | 6.15 | 7.30 | -1.83 | -23.08% | 1 | 2 | 79.59% |
PYPL240816C00053000 | 2024-07-25 9:42AM EDT | 2024-08-16 | 6.55 | 6.35 | 6.75 | 0.00 | - | 16 | 18 | 60.99% |
PYPL240823C00053000 | 2024-07-25 9:56AM EDT | 2024-08-23 | 6.64 | 6.50 | 7.10 | 0.00 | - | 1 | 12 | 57.76% |
PYPL240830C00053000 | 2024-07-12 12:47PM EDT | 2024-08-30 | 8.52 | 6.40 | 7.50 | 0.00 | - | - | 3 | 54.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240802P00053000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.68 | 0.64 | 0.67 | -0.26 | -27.66% | 838 | 2,473 | 79.49% |
PYPL240809P00053000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.84 | 0.64 | 1.03 | -0.05 | -5.62% | 18 | 236 | 62.01% |
PYPL240816P00053000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 1.02 | 0.89 | 0.99 | -0.10 | -8.93% | 16 | 106 | 53.27% |
PYPL240823P00053000 | 2024-07-26 3:11PM EDT | 2024-08-23 | 1.14 | 0.89 | 1.33 | -0.01 | -0.87% | 5 | 141 | 54.20% |
PYPL240830P00053000 | 2024-07-26 2:58PM EDT | 2024-08-30 | 1.26 | 0.95 | 1.45 | -0.13 | -9.35% | 5 | 115 | 50.61% |