Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,25-0,92 (-1,48%)
In data: 02:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000530002024-04-16 1:32PM EDT2024-05-3111.7511.1512.050.00--1325.10%
PYPL240607C000530002024-05-22 12:56PM EDT2024-06-079.998.358.500.00-2059.38%
PYPL240628C000530002024-05-22 2:00PM EDT2024-06-2810.008.608.950.00-3350.00%
PYPL240705C000530002024-05-28 12:09PM EDT2024-07-0510.038.359.100.00-1148.39%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000530002024-05-28 11:42AM EDT2024-05-310.010.010.040.00-11419975.78%
PYPL240607P000530002024-05-24 3:31PM EDT2024-06-070.030.010.040.00-11444.53%
PYPL240614P000530002024-05-29 12:37PM EDT2024-06-140.100.020.14+0.04+66.67%111143.36%
PYPL240621P000530002024-05-29 12:38PM EDT2024-06-210.110.050.13+0.02+22.22%17335.94%
PYPL240628P000530002024-05-29 11:44AM EDT2024-06-280.140.110.14+0.01+7.69%85732.13%
PYPL240705P000530002024-05-29 1:35PM EDT2024-07-050.160.160.27-0.02-11.11%3533.89%