Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00054000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 5.05 | 5.15 | 5.60 | -0.44 | -8.01% | 7 | 30 | 87.30% |
| PYPL240809C00054000 | 2024-07-26 9:55AM EDT | 2024-08-09 | 5.15 | 5.40 | 6.55 | -0.55 | -9.65% | 4 | 35 | 77.83% |
| PYPL240816C00054000 | 2024-07-26 11:39AM EDT | 2024-08-16 | 5.45 | 5.60 | 5.95 | +0.23 | +4.41% | 231 | 13 | 59.28% |
| PYPL240823C00054000 | 2024-07-26 3:05PM EDT | 2024-08-23 | 5.60 | 5.80 | 6.30 | 0.00 | - | 18 | 16 | 56.40% |
| PYPL240906C00054000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 5.55 | 6.00 | 6.70 | 0.00 | - | - | - | 50.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00054000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.90 | 0.82 | 0.89 | -0.35 | -28.00% | 468 | 1,223 | 78.03% |
| PYPL240809P00054000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 1.12 | 1.00 | 1.36 | -0.30 | -21.13% | 36 | 267 | 64.40% |
| PYPL240816P00054000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.24 | 1.16 | 1.28 | -0.03 | -2.36% | 46 | 55 | 53.47% |
| PYPL240823P00054000 | 2024-07-26 11:19AM EDT | 2024-08-23 | 1.44 | 1.14 | 1.62 | -0.10 | -6.49% | 5 | 76 | 53.86% |
| PYPL240830P00054000 | 2024-07-26 3:27PM EDT | 2024-08-30 | 1.50 | 1.15 | 1.57 | -0.13 | -7.98% | 22 | 93 | 47.31% |
© 2024 Yahoo. Tutti i diritti riservati.