Italia markets open in 8 hours 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.067,81 -2.024,60 (-3,61%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00054000 | 2024-04-30 12:10PM EDT | 2024-05-03 | 13.85 | 10.70 | 12.35 | 0.00 | - | 1 | 3 | 145.31% |
| PYPL240510C00054000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 13.55 | 11.15 | 13.80 | -0.45 | -3.21% | 1 | 4 | 88.67% |
| PYPL240517C00054000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 11.50 | 11.25 | 13.80 | 0.00 | - | - | 1 | 70.51% |
| PYPL240524C00054000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 10.55 | 11.55 | 13.50 | 0.00 | - | 1 | 21 | 59.28% |
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 15.69 | 11.45 | 12.90 | 0.00 | - | 2 | 2 | 63.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00054000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 251 | 702 | 90.63% |
| PYPL240510P00054000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 153 | 49.22% |
| PYPL240517P00054000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.14 | -82.35% | 3 | 1,045 | 45.31% |
| PYPL240524P00054000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.06 | +0.04 | +133.33% | 4 | 156 | 40.63% |
| PYPL240531P00054000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.09 | 0.00 | - | 47 | 33 | 38.28% |
| PYPL240607P00054000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.12 | -0.37 | -80.43% | 1 | 59 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.