Italia markets open in 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000550002022-11-29 9:33AM EST2022-12-0923.900.000.000.00--00.00%
PYPL221216C000550002022-12-02 2:37PM EST2022-12-1619.950.000.000.00-200.00%
PYPL230120C000550002022-12-02 12:09PM EST2023-01-2021.580.000.000.00-200.00%
PYPL230217C000550002022-12-05 9:50AM EST2023-02-1720.700.000.000.00-100.00%
PYPL230317C000550002022-11-11 12:54PM EST2023-03-1737.0020.6021.200.00-29163.79%
PYPL230421C000550002022-12-05 2:03PM EST2023-04-2121.600.000.000.00-100.00%
PYPL230616C000550002022-11-30 2:54PM EST2023-06-1627.150.000.000.00-800.00%
PYPL230721C000550002022-11-23 10:00AM EST2023-07-2129.200.000.000.00--00.00%
PYPL230915C000550002022-11-29 12:13PM EST2023-09-1528.700.000.000.00-100.00%
PYPL240119C000550002022-12-05 1:26PM EST2024-01-1927.330.000.000.00-200.00%
PYPL250117C000550002022-12-02 3:51PM EST2025-01-1733.130.000.000.00-100.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000550002022-12-05 3:10PM EST2022-12-090.010.000.000.00-4050.00%
PYPL221216P000550002022-12-05 3:32PM EST2022-12-160.030.000.000.00-44050.00%
PYPL221223P000550002022-12-05 2:47PM EST2022-12-230.060.000.000.00-19025.00%
PYPL221230P000550002022-12-05 10:46AM EST2022-12-300.080.000.000.00-29025.00%
PYPL230106P000550002022-12-05 11:11AM EST2023-01-060.130.000.000.00-9025.00%
PYPL230120P000550002022-12-05 3:13PM EST2023-01-200.440.000.000.00-119025.00%
PYPL230217P000550002022-12-05 3:04PM EST2023-02-171.310.000.000.00-234012.50%
PYPL230317P000550002022-12-05 2:55PM EST2023-03-171.810.000.000.00-44012.50%
PYPL230421P000550002022-12-05 2:18PM EST2023-04-212.260.000.000.00-26012.50%
PYPL230616P000550002022-12-05 1:58PM EST2023-06-163.240.000.000.00-506.25%
PYPL230721P000550002022-12-05 1:30PM EST2023-07-213.500.000.000.00-3606.25%
PYPL230915P000550002022-12-05 2:30PM EST2023-09-154.300.000.000.00-4106.25%
PYPL240119P000550002022-12-05 9:31AM EST2024-01-195.450.000.000.00-806.25%
PYPL250117P000550002022-12-02 11:06AM EST2025-01-178.100.000.000.00-403.13%