Italia markets open in 5 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000550002022-06-24 9:59AM EDT2022-07-0122.9016.7517.050.00-1145150.00%
PYPL220708C000550002022-06-28 11:10AM EDT2022-07-0819.8516.6017.25+19.85-3085.94%
PYPL220715C000550002022-06-24 10:41AM EDT2022-07-1522.3516.7017.350.00-3425574.61%
PYPL220819C000550002022-06-22 1:00PM EDT2022-08-1920.4018.4018.900.00-1278.08%
PYPL220916C000550002022-06-27 2:12PM EDT2022-09-1622.8518.1020.600.00-123371.61%
PYPL221021C000550002022-06-10 3:31PM EDT2022-10-2127.9019.9520.600.00-1368.52%
PYPL230120C000550002022-06-28 1:37PM EDT2023-01-2022.5022.0022.55-1.38-5.78%129864.36%
PYPL230616C000550002022-06-13 12:11PM EDT2023-06-1628.2525.0525.500.00-42463.38%
PYPL230915C000550002022-05-25 1:09PM EDT2023-09-1533.5030.8032.400.00-201082.75%
PYPL240119C000550002022-06-28 3:42PM EDT2024-01-1928.7028.0028.95-5.21-15.36%119561.56%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000550002022-06-28 1:28PM EDT2022-07-010.010.000.030.00-3541118.75%
PYPL220708P000550002022-06-28 3:53PM EDT2022-07-080.030.020.04+0.02+200.00%1,9971,71371.09%
PYPL220715P000550002022-06-28 3:09PM EDT2022-07-150.170.150.17+0.08+88.89%4273871.09%
PYPL220722P000550002022-06-28 3:55PM EDT2022-07-220.330.330.40+0.12+57.14%14130471.19%
PYPL220729P000550002022-06-28 3:48PM EDT2022-07-290.950.871.00+0.29+43.94%922,21180.52%
PYPL220805P000550002022-06-28 3:10PM EDT2022-08-051.211.131.25+1.21-2,098378.49%
PYPL220819P000550002022-06-28 3:51PM EDT2022-08-191.561.531.61+0.40+34.48%834,23673.80%
PYPL220916P000550002022-06-28 3:05PM EDT2022-09-162.252.212.28+0.52+30.06%541,51068.19%
PYPL221021P000550002022-06-28 1:23PM EDT2022-10-212.712.882.98+0.39+16.81%2272563.62%
PYPL221216P000550002022-06-28 2:11PM EDT2022-12-163.903.954.15+0.65+20.00%3870360.62%
PYPL230120P000550002022-06-28 11:51AM EDT2023-01-204.014.354.55+0.26+6.93%71,88457.89%
PYPL230616P000550002022-06-28 1:58PM EDT2023-06-166.296.406.65+0.59+10.35%2019254.32%
PYPL230915P000550002022-06-27 1:59PM EDT2023-09-156.727.407.800.00-544152.97%
PYPL240119P000550002022-06-28 9:55AM EDT2024-01-197.858.608.85-0.20-2.48%179050.89%