Italia Markets open in 8 hrs

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,51-1,08 (-1,67%)
Alla chiusura: 04:00PM EDT
63,35 -0,16 (-0,25%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240419C000550002024-04-12 2:03PM EDT2024-04-199.358.508.650.00-31,57467.97%
PYPL240426C000550002024-04-12 3:13PM EDT2024-04-269.508.409.300.00-4963.28%
PYPL240510C000550002024-04-09 3:51PM EDT2024-05-1012.609.409.650.00-1161.47%
PYPL240517C000550002024-04-15 2:22PM EDT2024-05-179.759.609.70-0.62-5.98%434,77257.13%
PYPL240524C000550002024-04-08 12:53PM EDT2024-05-2412.209.759.900.00--255.03%
PYPL240621C000550002024-04-15 2:23PM EDT2024-06-2110.4510.3510.50-0.65-5.86%982,12050.83%
PYPL240719C000550002024-04-11 10:07AM EDT2024-07-1912.2210.9011.000.00-168747.83%
PYPL240816C000550002024-04-11 10:07AM EDT2024-08-1613.2011.8512.000.00-161650.55%
PYPL240920C000550002024-04-15 2:31PM EDT2024-09-2012.6512.5012.65-0.65-4.89%170149.35%
PYPL241018C000550002024-04-15 1:47PM EDT2024-10-1813.4013.0513.20-1.50-10.07%31,43849.12%
PYPL241220C000550002024-04-11 11:33AM EDT2024-12-2015.6014.4514.600.00-140250.33%
PYPL250117C000550002024-04-15 11:22AM EDT2025-01-1715.6514.9015.10+0.10+0.64%53,07050.35%
PYPL250620C000550002024-04-15 2:57PM EDT2025-06-2017.5017.4517.75-1.11-5.96%3046650.88%
PYPL251219C000550002024-04-12 2:59PM EDT2025-12-1920.5020.0520.850.00-145452.72%
PYPL260116C000550002024-04-15 3:51PM EDT2026-01-1620.9520.3020.65-0.90-4.12%141,05551.65%
PYPL260618C000550002024-03-20 3:31PM EDT2026-06-1823.3522.0523.750.00-11054.02%
PYPL261218C000550002024-04-15 1:05PM EDT2026-12-1824.8524.2024.80-0.96-3.72%514953.29%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240419P000550002024-04-15 1:48PM EDT2024-04-190.030.000.04+0.01+50.00%1477,59856.25%
PYPL240426P000550002024-04-15 3:43PM EDT2024-04-260.050.040.06-0.02-28.57%30537443.16%
PYPL240503P000550002024-04-15 3:03PM EDT2024-05-030.620.610.63+0.08+14.81%2023860.30%
PYPL240510P000550002024-04-15 11:45AM EDT2024-05-100.570.710.74-0.08-12.31%116554.39%
PYPL240517P000550002024-04-15 3:46PM EDT2024-05-170.870.830.86+0.14+19.18%13412,99950.98%
PYPL240524P000550002024-04-15 10:19AM EDT2024-05-240.740.920.95+0.06+8.82%14948.34%
PYPL240531P000550002024-04-15 11:09AM EDT2024-05-310.841.001.10-0.06-6.67%31247.22%
PYPL240621P000550002024-04-15 3:39PM EDT2024-06-211.331.321.44+0.13+10.83%787,03643.87%
PYPL240719P000550002024-04-15 3:18PM EDT2024-07-191.711.631.66+0.24+16.33%102,68539.33%
PYPL240816P000550002024-04-15 3:47PM EDT2024-08-162.432.372.41+0.21+9.46%311,97941.39%
PYPL240920P000550002024-04-15 3:18PM EDT2024-09-202.812.742.76+0.19+7.25%312,05139.23%
PYPL241018P000550002024-04-12 2:52PM EDT2024-10-182.943.053.150.00-2161,24638.87%
PYPL241220P000550002024-04-12 2:26PM EDT2024-12-203.803.954.050.00-946838.86%
PYPL250117P000550002024-04-15 1:52PM EDT2025-01-174.214.204.35+0.11+2.68%107,36938.48%
PYPL250620P000550002024-04-12 10:53AM EDT2025-06-205.405.705.90-0.06-1.10%13,60437.50%
PYPL251219P000550002024-04-15 10:24AM EDT2025-12-197.027.157.35-0.07-0.99%41,10336.59%
PYPL260116P000550002024-04-05 3:50PM EDT2026-01-167.257.357.500.00-71,19636.30%
PYPL260618P000550002024-04-04 1:05PM EDT2026-06-188.008.308.650.00-1736.18%
PYPL261218P000550002024-04-08 10:35AM EDT2026-12-188.959.109.650.00-228935.41%