Italia markets open in 2 hours 5 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.445,60 -31,27 (-0,11%) EUR/USD
1,0817 +0,0013 (+0,12%) Bitcoin EUR
24.887,35 -925,22 (-3,58%) CMC Crypto 200
589,59 -17,86 (-2,94%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | - | 0 | 2023-04-06 | 0.04 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 10 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.21 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.40 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.59 | 0.00 | - | 58 | 0 |
| 23.15 | 0.00 | - | 12 | 0 | 2023-06-16 | 0.94 | 0.00 | - | 28 | 0 |
| 20.85 | 0.00 | - | 3 | 0 | 2023-07-21 | 1.29 | 0.00 | - | 119 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.11 | 0.00 | - | 23 | 0 |
| 22.35 | 0.00 | - | 35 | 0 | 2023-10-20 | 2.47 | 0.00 | - | 35 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 48 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
