Italia markets closed
FTSE MIB
30.403,90 +282,10 (+0,94%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.659,86 -166,02 (-0,41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | +0.24 | +6.49% | 97 | 7,846 | 2023-12-15 | 0.11 | -0.14 | -56.00% | 584 | 13,073 |
| 4.35 | +0.05 | +1.16% | 1,889 | 181 | 2023-12-22 | 0.29 | -0.16 | -35.56% | 61 | 889 |
| 4.55 | +0.26 | +6.06% | 10 | 640 | 2023-12-29 | 0.43 | -0.19 | -30.65% | 150 | 606 |
| 5.20 | +0.67 | +14.79% | 10 | 46 | 2024-01-05 | 0.61 | -0.19 | -23.75% | 33 | 946 |
| 4.70 | -1.55 | -24.80% | 3 | 6 | 2024-01-12 | 0.85 | -0.15 | -15.00% | 13 | 134 |
| 5.19 | +0.24 | +4.85% | 47 | 21,145 | 2024-01-19 | 1.00 | -0.20 | -16.67% | 632 | 35,162 |
| 5.30 | 0.00 | - | - | - | 2024-01-26 | 1.54 | 0.00 | - | - | - |
| 6.80 | +0.22 | +3.34% | 181 | 6,882 | 2024-02-16 | 2.33 | -0.20 | -7.91% | 111 | 5,533 |
| 7.57 | +0.37 | +5.14% | 240 | 1,588 | 2024-03-15 | 2.77 | -0.20 | -6.73% | 56 | 3,066 |
| 8.35 | +0.25 | +3.09% | 14 | 1,405 | 2024-04-19 | 3.29 | -0.11 | -3.24% | 13 | 3,796 |
| 9.80 | +0.46 | +4.93% | 6 | 1,670 | 2024-06-21 | 4.20 | -0.35 | -7.69% | 33 | 5,993 |
| 10.30 | +0.40 | +4.04% | 13 | 48 | 2024-07-19 | 4.58 | -0.12 | -2.55% | 1 | 301 |
| 11.60 | +0.55 | +4.98% | 1 | 73 | 2024-09-20 | 5.40 | 0.00 | - | 28 | 106 |
| 13.59 | +0.34 | +2.57% | 3 | 2,282 | 2025-01-17 | 6.69 | -0.05 | -0.74% | 10 | 7,822 |
| 14.95 | -0.45 | -2.92% | 3 | 172 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 1,367 |
| 16.60 | 0.00 | - | 8 | 502 | 2025-12-19 | 9.00 | 0.00 | - | 3 | 705 |
| 17.92 | +0.30 | +1.70% | 8 | 856 | 2026-01-16 | 8.71 | 0.00 | - | 1 | 343 |
© 2023 Yahoo. Tutti i diritti riservati.