Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,94+0,46 (+0,79%)
Alla chiusura: 04:00PM EST
58,89 -0,05 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.94+0.24+6.49%977,8462023-12-150.11-0.14-56.00%58413,073
4.35+0.05+1.16%1,8891812023-12-220.29-0.16-35.56%61889
4.55+0.26+6.06%106402023-12-290.43-0.19-30.65%150606
5.20+0.67+14.79%10462024-01-050.61-0.19-23.75%33946
4.70-1.55-24.80%362024-01-120.85-0.15-15.00%13134
5.19+0.24+4.85%4721,1452024-01-191.00-0.20-16.67%63235,162
5.300.00---2024-01-261.540.00---
6.80+0.22+3.34%1816,8822024-02-162.33-0.20-7.91%1115,533
7.57+0.37+5.14%2401,5882024-03-152.77-0.20-6.73%563,066
8.35+0.25+3.09%141,4052024-04-193.29-0.11-3.24%133,796
9.80+0.46+4.93%61,6702024-06-214.20-0.35-7.69%335,993
10.30+0.40+4.04%13482024-07-194.58-0.12-2.55%1301
11.60+0.55+4.98%1732024-09-205.400.00-28106
13.59+0.34+2.57%32,2822025-01-176.69-0.05-0.74%107,822
14.95-0.45-2.92%31722025-06-207.450.00-11,367
16.600.00-85022025-12-199.000.00-3705
17.92+0.30+1.70%88562026-01-168.710.00-1343