Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.840,69 -614,22 (-1,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -0.07 | -0.72% | 2 | 7 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 787 |
| 9.84 | +0.99 | +11.19% | 2 | 14 | 2024-05-03 | 0.17 | -0.08 | -32.00% | 1,472 | 473 |
| 10.04 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.24 | -0.14 | -36.84% | 36 | 295 |
| 11.36 | +1.75 | +18.21% | 11 | 4,731 | 2024-05-17 | 0.33 | -0.16 | -32.65% | 765 | 12,880 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.46 | -0.16 | -25.81% | 36 | 88 |
| 9.90 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.47 | -0.18 | -27.69% | 8 | 60 |
| 12.25 | +1.15 | +10.36% | 7 | 2,143 | 2024-06-21 | 0.68 | -0.30 | -30.61% | 346 | 7,651 |
| 12.35 | +1.59 | +14.78% | 3 | 692 | 2024-07-19 | 0.97 | -0.29 | -23.02% | 18 | 2,611 |
| 11.30 | 0.00 | - | 1 | 616 | 2024-08-16 | 1.66 | -0.57 | -25.56% | 11 | 2,148 |
| 13.15 | +0.05 | +0.38% | 39 | 584 | 2024-09-20 | 2.03 | -0.56 | -21.62% | 2,927 | 2,093 |
| 14.05 | +0.65 | +4.85% | 2 | 1,439 | 2024-10-18 | 2.36 | -0.27 | -10.27% | 1 | 1,258 |
| 13.40 | 0.00 | - | 5 | 401 | 2024-12-20 | 3.22 | -0.58 | -15.26% | 4 | 475 |
| 16.65 | +1.50 | +9.90% | 22 | 3,069 | 2025-01-17 | 3.50 | -0.30 | -7.89% | 29 | 7,559 |
| 16.70 | +1.00 | +6.37% | 1 | 65 | 2025-03-21 | 5.30 | 0.00 | - | 5 | 5 |
| 18.95 | +0.80 | +4.41% | 2 | 512 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 4,098 |
| 20.50 | 0.00 | - | 4 | 461 | 2025-12-19 | 6.55 | -0.48 | -6.83% | 2 | 1,143 |
| 22.15 | +1.70 | +8.31% | 1 | 1,044 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 1,197 |
| 22.85 | 0.00 | - | 10 | 19 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 7 |
| 26.52 | +1.64 | +6.59% | 13 | 152 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 298 |
© 2024 Yahoo. Tutti i diritti riservati.