Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.05 | +1.18% | 19 | 111 | 2024-08-02 | 1.16 | -0.42 | -26.58% | 1,093 | 2,210 |
| 4.60 | +0.04 | +0.88% | 45 | 28 | 2024-08-09 | 1.40 | -0.14 | -9.09% | 209 | 360 |
| 4.80 | +0.39 | +8.84% | 21 | 1,747 | 2024-08-16 | 1.55 | -0.40 | -20.51% | 110 | 7,712 |
| 4.75 | 0.00 | - | 1 | 13 | 2024-08-23 | 1.73 | -0.33 | -16.02% | 28 | 223 |
| 5.21 | 0.00 | - | 2 | 15 | 2024-08-30 | 1.80 | -0.15 | -7.69% | 5 | 188 |
| 5.65 | +0.40 | +7.62% | 177 | 6,011 | 2024-09-20 | 2.18 | -0.32 | -12.80% | 906 | 8,534 |
| 6.40 | +0.10 | +1.59% | 3 | 1,557 | 2024-10-18 | 2.61 | -0.24 | -8.42% | 1,097 | 2,962 |
| 7.70 | 0.00 | - | 3 | 98 | 2024-11-15 | 3.55 | +0.10 | +2.90% | 141 | 1,502 |
| 7.78 | -0.32 | -3.95% | 9 | 304 | 2024-12-20 | 3.95 | -0.19 | -4.59% | 50 | 3,836 |
| 8.40 | 0.00 | - | 9 | 4,385 | 2025-01-17 | 4.11 | -0.19 | -4.42% | 433 | 8,126 |
| 10.06 | 0.00 | - | 5 | 9,313 | 2025-03-21 | 5.00 | -0.08 | -1.57% | 436 | 3,416 |
| 12.10 | +0.61 | +5.31% | 1 | 661 | 2025-06-20 | 5.89 | +0.37 | +6.70% | 7 | 4,451 |
| 13.78 | -0.25 | -1.78% | 3 | 462 | 2025-12-19 | 7.40 | 0.00 | - | 3 | 2,133 |
| 14.25 | 0.00 | - | 5 | 1,065 | 2026-01-16 | 7.56 | -0.09 | -1.18% | 8 | 2,070 |
| 15.75 | -0.77 | -4.66% | 6 | 45 | 2026-06-18 | 7.15 | 0.00 | - | 5 | 258 |
| 19.10 | 0.00 | - | 1 | 231 | 2026-12-18 | 10.10 | +0.20 | +2.02% | 2 | 481 |
© 2024 Yahoo. Tutti i diritti riservati.