Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 8 | 0 |
20.75 | 0.00 | - | - | 0 | 2023-04-06 | 0.04 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 10 | 0 |
17.85 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.09 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2023-04-28 | 0.21 | 0.00 | - | 88 | 0 |
- | - | - | - | - | 2023-05-05 | 0.40 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 2023-05-19 | 0.59 | 0.00 | - | 58 | 0 |
23.15 | 0.00 | - | 12 | 0 | 2023-06-16 | 0.94 | 0.00 | - | 28 | 0 |
20.85 | 0.00 | - | 3 | 0 | 2023-07-21 | 1.29 | 0.00 | - | 119 | 0 |
23.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.11 | 0.00 | - | 23 | 0 |
22.35 | 0.00 | - | 35 | 0 | 2023-10-20 | 2.47 | 0.00 | - | 35 | 0 |
24.33 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 48 | 0 |
26.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 2 | 0 |
29.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |