Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.493,40
+1.352,48(+2,18%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

58,29

+1,07

(+1,87%)

Alla chiusura: 04:00PM EDT

58,39

+0,10

(+0,17%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:58.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240802C00058000	2024-07-26 3:56PM EDT	2024-08-02	2.65	2.69	2.82	+0.29	+12.29%	1,737	514	81.20%
PYPL240809C00058000	2024-07-26 3:58PM EDT	2024-08-09	2.95	2.93	3.10	+0.37	+14.34%	161	124	63.16%
PYPL240816C00058000	2024-07-26 3:41PM EDT	2024-08-16	3.05	3.15	3.25	+0.25	+8.93%	139	65	54.91%
PYPL240823C00058000	2024-07-26 3:20PM EDT	2024-08-23	3.30	3.35	3.50	+0.30	+10.00%	92	79	51.07%
PYPL240830C00058000	2024-07-26 2:28PM EDT	2024-08-30	3.40	3.55	3.95	+0.05	+1.49%	16	13	50.20%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240802P00058000	2024-07-26 3:57PM EDT	2024-08-02	2.39	2.35	2.41	-0.63	-20.86%	1,177	1,304	78.56%
PYPL240809P00058000	2024-07-26 3:57PM EDT	2024-08-09	2.64	2.50	2.81	-0.53	-16.72%	144	342	61.62%
PYPL240816P00058000	2024-07-26 3:07PM EDT	2024-08-16	2.77	2.71	2.75	-0.23	-7.67%	311	256	51.66%
PYPL240823P00058000	2024-07-26 2:51PM EDT	2024-08-23	3.05	2.65	2.93	+0.11	+3.74%	3	91	47.85%
PYPL240830P00058000	2024-07-26 3:55PM EDT	2024-08-30	3.12	2.91	3.15	-0.41	-11.61%	4	71	45.90%