Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.811,55
+610,27(+1,05%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

65,70

-1,28

(-1,91%)

Alla chiusura: 04:00PM EDT

65,60

-0,10

(-0,16%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:58.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240510C00058000	2024-05-02 2:18PM EDT	2024-05-10	8.89	7.70	7.90	0.00	-	1	23	59.38%
PYPL240517C00058000	2024-05-03 3:35PM EDT	2024-05-17	7.57	7.25	8.40	-1.63	-17.72%	7	10	68.16%
PYPL240524C00058000	2024-05-03 12:34PM EDT	2024-05-24	7.51	6.00	8.55	-3.74	-33.24%	1	8	58.98%
PYPL240531C00058000	2024-05-01 10:17AM EDT	2024-05-31	8.24	7.55	8.20	0.00	-	2	12	42.19%
PYPL240607C00058000	2024-04-26 10:39AM EDT	2024-06-07	8.53	7.15	8.40	0.00	-	2	2	42.14%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240510P00058000	2024-05-03 3:24PM EDT	2024-05-10	0.02	0.01	0.02	0.00	-	196	590	45.31%
PYPL240517P00058000	2024-05-03 3:59PM EDT	2024-05-17	0.06	0.06	0.07	-0.01	-14.29%	34	158	37.70%
PYPL240524P00058000	2024-05-03 3:25PM EDT	2024-05-24	0.14	0.11	0.15	+0.03	+27.27%	18	156	35.45%
PYPL240531P00058000	2024-05-03 2:57PM EDT	2024-05-31	0.20	0.18	0.20	+0.05	+33.33%	56	108	32.72%
PYPL240607P00058000	2024-05-03 3:10PM EDT	2024-06-07	0.28	0.25	0.28	+0.09	+47.37%	13	46	31.74%