PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 1 | 2022-12-09 | 0.02 | 0.00 | - | 59 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.08 | 0.00 | - | 240 | 0 |
| 26.10 | 0.00 | - | - | - | 2022-12-23 | 0.16 | 0.00 | - | 39 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2022-12-30 | 0.24 | 0.00 | - | 117 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2023-01-06 | 0.38 | 0.00 | - | 41 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.80 | 0.00 | - | 434 | 0 |
| 17.47 | 0.00 | - | 3 | 0 | 2023-02-17 | 1.87 | 0.00 | - | 238 | 0 |
| 18.95 | 0.00 | - | 38 | 0 | 2023-03-17 | 2.47 | 0.00 | - | 108 | 0 |
| 22.00 | 0.00 | - | 32 | 0 | 2023-04-21 | 2.98 | 0.00 | - | 16 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 21 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.10 | 0.00 | - | 32 | 0 |
| 31.40 | 0.00 | - | 2 | 60 | 2023-09-15 | 5.52 | 0.00 | - | 49 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.06 | 0.00 | - | 10 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 95 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
