Italia markets closed
Dow Jones
38.906,76 +54,49 (+0,14%) Nasdaq
16.380,70 +31,46 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.045,23 +403,63 (+0,69%) CMC Crypto 200
1.317,67 -47,46 (-3,48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.84 | +14.84% | 7 | 91 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 35 | 1,890 |
| 6.67 | +1.02 | +18.05% | 7 | 2,400 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 217 | 5,247 |
| 6.55 | +0.61 | +10.27% | 1 | 33 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 14 | 193 |
| 5.75 | 0.00 | - | 2 | 44 | 2024-05-31 | 0.21 | -0.11 | -34.38% | 109 | 4,283 |
| 6.25 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.30 | -0.19 | -38.78% | 24 | 7,171 |
| 7.50 | 0.00 | - | - | 2 | 2024-06-14 | 0.42 | -0.18 | -30.00% | 1 | 18 |
| 7.34 | +0.77 | +11.72% | 56 | 4,621 | 2024-06-21 | 0.55 | -0.17 | -23.61% | 453 | 15,791 |
| 8.15 | +0.85 | +11.64% | 1,009 | 1,053 | 2024-07-19 | 0.98 | -0.22 | -18.33% | 137 | 5,879 |
| 8.90 | 0.00 | - | 2 | 311 | 2024-08-16 | 1.99 | -0.26 | -11.56% | 35 | 3,421 |
| 10.10 | +0.65 | +6.88% | 51 | 1,198 | 2024-09-20 | 2.43 | -0.30 | -10.99% | 19 | 4,364 |
| 10.50 | +0.45 | +4.48% | 28 | 375 | 2024-10-18 | 3.20 | 0.00 | - | 4 | 805 |
| 11.71 | 0.00 | - | 4 | 975 | 2024-12-20 | 4.00 | -0.25 | -5.88% | 1 | 1,225 |
| 12.70 | +0.60 | +4.96% | 21 | 11,332 | 2025-01-17 | 4.15 | -0.30 | -6.74% | 41 | 14,143 |
| 13.90 | +0.27 | +1.98% | 1 | 47 | 2025-03-21 | 5.50 | 0.00 | - | 7 | 17 |
| 15.40 | +0.50 | +3.36% | 2 | 1,690 | 2025-06-20 | 6.32 | 0.00 | - | 16 | 1,757 |
| 18.50 | +0.56 | +3.12% | 5 | 1,594 | 2025-12-19 | 8.05 | 0.00 | - | 200 | 3,700 |
| 19.07 | +0.86 | +4.72% | 9 | 9,232 | 2026-01-16 | 7.85 | -0.35 | -4.27% | 5 | 2,136 |
| 22.40 | 0.00 | - | 1 | 50 | 2026-06-18 | 9.32 | 0.00 | - | 76 | 142 |
| 22.93 | +0.43 | +1.91% | 2 | 724 | 2026-12-18 | 9.81 | -0.69 | -6.57% | 4 | 194 |
© 2024 Yahoo. Tutti i diritti riservati.