Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.204,38 -58,51 (-0,22%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 50 | 2023-04-06 | 0.01 | 0.00 | - | 7 | 1,373 |
| 14.75 | +1.88 | +14.61% | 2 | 1 | 2023-04-14 | 0.03 | -0.03 | -50.00% | 13 | 589 |
| 15.60 | +0.21 | +1.36% | 70 | 220 | 2023-04-21 | 0.08 | -0.05 | -38.46% | 180 | 2,975 |
| - | - | - | - | - | 2023-04-28 | 0.23 | -0.06 | -20.69% | 105 | 328 |
| 16.62 | +2.72 | +19.57% | 17 | 48 | 2023-05-19 | 0.65 | -0.20 | -23.53% | 84 | 1,389 |
| 16.80 | +0.10 | +0.60% | 5 | 266 | 2023-06-16 | 1.07 | -0.23 | -17.69% | 70 | 5,244 |
| 17.96 | +0.61 | +3.52% | 1 | 209 | 2023-07-21 | 1.47 | -0.31 | -17.42% | 28 | 1,667 |
| 18.40 | 0.00 | - | 3 | 131 | 2023-09-15 | 2.58 | -0.26 | -9.15% | 1 | 3,336 |
| 19.65 | 0.00 | - | 4 | 8 | 2023-10-20 | 2.96 | -0.19 | -6.03% | 6 | 866 |
| 21.50 | +2.10 | +10.82% | 3 | 1,106 | 2024-01-19 | 4.00 | -0.28 | -6.54% | 7 | 29,196 |
| 23.80 | +0.65 | +2.81% | 1 | 111 | 2024-06-21 | 6.75 | 0.00 | - | 4 | 815 |
| 27.30 | +0.95 | +3.61% | 5 | 177 | 2025-01-17 | 7.35 | -0.35 | -4.55% | 7 | 3,476 |
© 2023 Yahoo. Tutti i diritti riservati.
