Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,94+1,55 (+2,08%)
Alla chiusura: 04:00PM EDT
75,72 -0,22 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.300.00-1502023-04-060.010.00-71,373
14.75+1.88+14.61%212023-04-140.03-0.03-50.00%13589
15.60+0.21+1.36%702202023-04-210.08-0.05-38.46%1802,975
-----2023-04-280.23-0.06-20.69%105328
16.62+2.72+19.57%17482023-05-190.65-0.20-23.53%841,389
16.80+0.10+0.60%52662023-06-161.07-0.23-17.69%705,244
17.96+0.61+3.52%12092023-07-211.47-0.31-17.42%281,667
18.400.00-31312023-09-152.58-0.26-9.15%13,336
19.650.00-482023-10-202.96-0.19-6.03%6866
21.50+2.10+10.82%31,1062024-01-194.00-0.28-6.54%729,196
23.80+0.65+2.81%11112024-06-216.750.00-4815
27.30+0.95+3.61%51772025-01-177.35-0.35-4.55%73,476