Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,98-0,56 (-0,93%)
Alla chiusura: 04:00PM EST
59,69 -0,29 (-0,48%)
Dopo ore: 05:14PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.01-0.34-25.19%6,4992,9952024-03-080.97+0.21+27.63%1,9404,451
1.53-0.32-17.30%2,97911,2822024-03-151.44+0.25+21.01%8279,586
1.99-0.31-13.48%381,1522024-03-221.81+0.31+20.67%170654
2.25-0.29-11.42%2,7479352024-03-282.00+0.26+14.94%187542
2.58-0.40-13.42%1233242024-04-052.22+0.22+11.00%29890
2.84-0.47-14.20%34882024-04-122.40+0.22+10.09%82
3.20-0.15-4.48%8,90318,9432024-04-192.69+0.28+11.62%25020,432
4.90-0.20-3.92%2692,1602024-05-174.05+0.25+6.58%842,902
5.50-0.25-4.35%2775,3552024-06-214.60+0.28+6.48%1010,532
6.20-0.15-2.36%71,4382024-07-194.85+0.15+3.19%41,152
7.10-0.33-4.44%31672024-08-165.63+0.28+5.23%1411
7.68-0.36-4.48%791,2952024-09-206.00+0.50+9.09%22,946
8.10-0.95-10.50%60772024-10-186.45+0.30+4.88%1240
9.40-0.50-5.05%437542024-12-207.30+0.60+8.96%15589
10.00-0.40-3.85%11512,5432025-01-177.60+0.40+5.56%215,494
12.65-0.30-2.32%41,5672025-06-209.15+0.43+4.93%11,106
14.50-1.00-6.45%31,6692025-12-1910.97+0.53+5.08%53,414
15.44-0.41-2.59%67310,7462026-01-1610.75+0.30+2.87%1,0112,311
17.850.00-11432026-06-1811.620.00-147
19.16-0.49-2.49%105812026-12-1812.500.00-9133