Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,93+0,07 (+0,12%)
Alla chiusura: 04:00PM EDT
59,02 +0,09 (+0,15%)
Dopo ore: 04:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.42-0.02-4.55%1,7284,7692023-09-291.44-0.20-12.20%2291,857
0.94+0.09+10.59%9296602023-10-061.88-0.04-2.08%96939
1.32+0.07+5.60%4513922023-10-132.32+0.11+4.98%70462
1.69+0.10+6.29%7827,4472023-10-202.53-0.11-4.17%30915,888
2.10+0.10+5.00%242282023-10-272.98-0.02-0.67%24222
2.91+0.11+3.93%242482023-11-033.620.00-3320
3.62+0.14+4.02%5076,6812023-11-174.200.00-1054,358
4.31+0.21+5.12%8681,8382023-12-154.69+0.09+1.96%807,371
5.14+0.16+3.21%1324,2882024-01-195.29+0.19+3.73%22818,273
6.10+0.25+4.27%1275922024-02-165.94-0.01-0.17%21826
6.60+0.10+1.54%551672024-03-156.27+0.02+0.32%6791
7.30+0.35+5.04%82092024-04-196.54-0.08-1.21%15289
8.75+0.26+3.06%431,6132024-06-217.50+0.04+0.54%83,030
12.26+0.11+0.91%1415,3512025-01-179.50+0.06+0.64%2113,207
14.33+0.28+1.99%201742025-06-2010.52-0.25-2.32%8148
16.45+0.01+0.06%11,4242025-12-1911.70-0.10-0.85%23,225
16.95+0.20+1.19%8992026-01-1611.75-0.05-0.42%12471