Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.31 | +20.81% | 2,165 | 2,427 | 2024-08-02 | 3.50 | -0.78 | -18.22% | 1,774 | 3,580 |
| 2.06 | +0.29 | +16.38% | 146 | 490 | 2024-08-09 | 3.73 | -0.17 | -4.36% | 136 | 315 |
| 2.28 | +0.26 | +12.87% | 777 | 17,690 | 2024-08-16 | 3.85 | -0.59 | -13.29% | 385 | 12,268 |
| 2.34 | -0.01 | -0.43% | 16 | 301 | 2024-08-23 | 4.05 | -0.44 | -9.80% | 15 | 122 |
| 2.55 | -0.09 | -3.41% | 23 | 180 | 2024-08-30 | 4.20 | -0.01 | -0.24% | 8 | 134 |
| 3.15 | +0.20 | +6.78% | 472 | 8,011 | 2024-09-20 | 4.55 | -0.44 | -8.82% | 173 | 6,393 |
| 3.70 | +0.25 | +7.25% | 143 | 1,447 | 2024-10-18 | 4.95 | -0.55 | -10.00% | 128 | 2,491 |
| 4.86 | +0.07 | +1.46% | 213 | 661 | 2024-11-15 | 5.95 | -0.08 | -1.33% | 36 | 902 |
| 5.56 | +0.01 | +0.18% | 272 | 1,288 | 2024-12-20 | 6.35 | +0.25 | +4.10% | 3 | 3,559 |
| 6.00 | +0.32 | +5.63% | 168 | 12,782 | 2025-01-17 | 6.45 | -0.55 | -7.86% | 147 | 14,229 |
| 7.40 | +0.18 | +2.49% | 6 | 350 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 2,312 |
| 8.90 | +0.05 | +0.56% | 40 | 2,560 | 2025-06-20 | 8.40 | +0.50 | +6.33% | 31 | 2,387 |
| 11.40 | +0.25 | +2.24% | 20 | 1,657 | 2025-12-19 | 10.05 | -0.15 | -1.47% | 4 | 5,553 |
| 12.00 | +0.35 | +3.00% | 7 | 9,393 | 2026-01-16 | 10.00 | -0.50 | -4.76% | 1,028 | 2,578 |
| 11.50 | 0.00 | - | 6 | 175 | 2026-06-18 | 10.95 | 0.00 | - | 20 | 594 |
| 15.92 | +0.57 | +3.71% | 2 | 1,037 | 2026-12-18 | 12.38 | +0.48 | +4.03% | 1 | 902 |
© 2024 Yahoo. Tutti i diritti riservati.