Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.55 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 0 |
39.10 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 2 | 0 |
25.75 | 0.00 | - | - | 0 | 2022-09-02 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-09-09 | 0.42 | 0.00 | - | - | 0 |
37.95 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.05 | 0.00 | - | 158 | 0 |
- | - | - | - | - | 2022-09-23 | 0.17 | 0.00 | - | 231 | 0 |
37.20 | 0.00 | - | 6 | 0 | 2022-10-21 | 0.23 | 0.00 | - | 15 | 0 |
37.48 | 0.00 | - | 7 | 0 | 2022-11-18 | 0.74 | 0.00 | - | 1 | 0 |
38.70 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.77 | 0.00 | - | 22 | 0 |
37.20 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.16 | 0.00 | - | 34 | 0 |
41.13 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.82 | 0.00 | - | 7 | 0 |
44.09 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.69 | 0.00 | - | 6 | 0 |
46.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.05 | 0.00 | - | 173 | 0 |