Italia markets closed
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0576 -0,0018 (-0,17%) Bitcoin EUR
24.802,92 -134,27 (-0,54%) CMC Crypto 200
561,44 -2,38 (-0,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.02 | -4.55% | 1,728 | 4,769 | 2023-09-29 | 1.44 | -0.20 | -12.20% | 229 | 1,857 |
| 0.94 | +0.09 | +10.59% | 929 | 660 | 2023-10-06 | 1.88 | -0.04 | -2.08% | 96 | 939 |
| 1.32 | +0.07 | +5.60% | 451 | 392 | 2023-10-13 | 2.32 | +0.11 | +4.98% | 70 | 462 |
| 1.69 | +0.10 | +6.29% | 782 | 7,447 | 2023-10-20 | 2.53 | -0.11 | -4.17% | 309 | 15,888 |
| 2.10 | +0.10 | +5.00% | 24 | 228 | 2023-10-27 | 2.98 | -0.02 | -0.67% | 24 | 222 |
| 2.91 | +0.11 | +3.93% | 242 | 48 | 2023-11-03 | 3.62 | 0.00 | - | 33 | 20 |
| 3.62 | +0.14 | +4.02% | 507 | 6,681 | 2023-11-17 | 4.20 | 0.00 | - | 105 | 4,358 |
| 4.31 | +0.21 | +5.12% | 868 | 1,838 | 2023-12-15 | 4.69 | +0.09 | +1.96% | 80 | 7,371 |
| 5.14 | +0.16 | +3.21% | 132 | 4,288 | 2024-01-19 | 5.29 | +0.19 | +3.73% | 228 | 18,273 |
| 6.10 | +0.25 | +4.27% | 127 | 592 | 2024-02-16 | 5.94 | -0.01 | -0.17% | 21 | 826 |
| 6.60 | +0.10 | +1.54% | 55 | 167 | 2024-03-15 | 6.27 | +0.02 | +0.32% | 6 | 791 |
| 7.30 | +0.35 | +5.04% | 8 | 209 | 2024-04-19 | 6.54 | -0.08 | -1.21% | 15 | 289 |
| 8.75 | +0.26 | +3.06% | 43 | 1,613 | 2024-06-21 | 7.50 | +0.04 | +0.54% | 8 | 3,030 |
| 12.26 | +0.11 | +0.91% | 141 | 5,351 | 2025-01-17 | 9.50 | +0.06 | +0.64% | 21 | 13,207 |
| 14.33 | +0.28 | +1.99% | 20 | 174 | 2025-06-20 | 10.52 | -0.25 | -2.32% | 81 | 48 |
| 16.45 | +0.01 | +0.06% | 1 | 1,424 | 2025-12-19 | 11.70 | -0.10 | -0.85% | 2 | 3,225 |
| 16.95 | +0.20 | +1.19% | 8 | 99 | 2026-01-16 | 11.75 | -0.05 | -0.42% | 12 | 471 |
© 2023 Yahoo. Tutti i diritti riservati.
