Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.260,22 +174,42 (+0,46%) Nasdaq
15.935,53 +323,77 (+2,07%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.714,95 -695,34 (-1,15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00061000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 5.25 | 5.25 | 5.35 | +2.35 | +81.03% | 88 | 2,212 | 133.20% |
| PYPL240503C00061000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 5.77 | 6.20 | 6.35 | +1.12 | +24.09% | 54 | 654 | 84.18% |
| PYPL240510C00061000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 6.00 | 6.45 | 6.60 | +1.40 | +30.43% | 94 | 134 | 67.33% |
| PYPL240524C00061000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 5.00 | 6.15 | 7.05 | 0.00 | - | 4 | 23 | 56.93% |
| PYPL240531C00061000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 7.09 | 5.25 | 7.15 | +1.41 | +24.82% | 4 | 41 | 52.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00061000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 1,451 | 62.50% |
| PYPL240503P00061000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.98 | 0.96 | 0.99 | -0.44 | -30.99% | 445 | 2,390 | 74.61% |
| PYPL240510P00061000 | 2024-04-26 3:05PM EDT | 2024-05-10 | 1.18 | 1.11 | 1.14 | -0.51 | -30.18% | 192 | 233 | 58.20% |
| PYPL240524P00061000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 1.46 | 1.43 | 1.55 | -0.59 | -28.78% | 24 | 72 | 49.07% |
| PYPL240531P00061000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 1.80 | 1.53 | 1.58 | -0.20 | -10.00% | 1 | 16 | 44.51% |
© 2024 Yahoo. Tutti i diritti riservati.