Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,26-0,90 (-1,46%)
In data: 01:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000610002024-05-29 12:51PM EDT2024-05-310.820.820.84-0.63-43.45%50340731.64%
PYPL240607C000610002024-05-29 12:08PM EDT2024-06-071.281.381.41-0.57-30.81%2691,04631.54%
PYPL240614C000610002024-05-29 12:02PM EDT2024-06-141.751.791.84-0.55-23.91%4311132.37%
PYPL240621C000610002024-05-29 12:18PM EDT2024-06-212.012.062.11-0.44-17.96%6034831.59%
PYPL240628C000610002024-05-29 11:55AM EDT2024-06-282.232.332.40-0.52-18.91%132831.89%
PYPL240705C000610002024-05-29 9:57AM EDT2024-07-052.592.522.60-0.40-13.38%501231.35%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000610002024-05-29 12:53PM EDT2024-05-310.390.370.40+0.13+59.09%1,2113,35123.63%
PYPL240607P000610002024-05-29 12:47PM EDT2024-06-070.870.840.87+0.22+33.85%1241,42324.71%
PYPL240614P000610002024-05-29 12:46PM EDT2024-06-141.251.221.28+0.18+16.82%15043526.76%
PYPL240621P000610002024-05-29 12:49PM EDT2024-06-211.431.441.47+0.25+21.19%12952725.59%
PYPL240628P000610002024-05-29 12:43PM EDT2024-06-281.661.641.71+0.21+14.48%14585725.88%
PYPL240705P000610002024-05-28 3:16PM EDT2024-07-051.621.711.880.00-384125.54%