Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.419,17
+1.206,20(+1,94%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

58,29

+1,07

(+1,87%)

Alla chiusura: 04:00PM EDT

58,39

+0,10

(+0,17%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:61.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240802C00061000	2024-07-26 3:59PM EDT	2024-08-02	1.47	1.43	1.52	+0.21	+16.67%	1,295	1,849	79.20%
PYPL240809C00061000	2024-07-26 3:59PM EDT	2024-08-09	1.73	1.67	1.86	+0.13	+8.12%	153	430	62.74%
PYPL240816C00061000	2024-07-26 1:53PM EDT	2024-08-16	1.84	1.88	2.31	+0.16	+9.52%	84	392	57.40%
PYPL240823C00061000	2024-07-26 1:07PM EDT	2024-08-23	2.10	2.07	2.40	+0.08	+3.96%	8	75	51.95%
PYPL240830C00061000	2024-07-26 1:30PM EDT	2024-08-30	2.27	2.19	2.54	+0.15	+7.08%	33	64	50.81%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240802P00061000	2024-07-26 3:57PM EDT	2024-08-02	4.23	4.05	4.35	-0.44	-9.42%	81	1,202	79.74%
PYPL240809P00061000	2024-07-26 3:57PM EDT	2024-08-09	4.40	4.25	4.70	-0.10	-2.22%	21	337	62.74%
PYPL240816P00061000	2024-07-25 2:57PM EDT	2024-08-16	4.90	4.25	4.55	0.00	-	13	677	52.64%
PYPL240823P00061000	2024-07-26 2:19PM EDT	2024-08-23	4.79	4.55	5.20	-0.01	-0.21%	3	73	50.83%
PYPL240830P00061000	2024-07-26 3:10PM EDT	2024-08-30	5.05	4.15	4.85	+0.13	+2.64%	2	11	45.12%