Italia markets open in 6 hours 34 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.999,12 -460,96 (-1,20%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.183,00 -1.955,25 (-3,15%) CMC Crypto 200
1.390,17 -33,93 (-2,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00062000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.00 | 2.75 | 3.05 | +0.55 | +22.45% | 32 | 1,110 | 58.20% |
| PYPL240503C00062000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 4.50 | 4.60 | 4.70 | +0.22 | +5.14% | 74 | 242 | 76.07% |
| PYPL240510C00062000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 4.70 | 3.80 | 4.95 | +0.05 | +1.08% | 14 | 187 | 51.42% |
| PYPL240524C00062000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 5.06 | 5.30 | 5.40 | +0.06 | +1.20% | 4 | 33 | 51.90% |
| PYPL240531C00062000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 5.20 | 5.45 | 5.60 | 0.00 | - | 12 | 19 | 49.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00062000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 839 | 2,388 | 41.02% |
| PYPL240503P00062000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.62 | 1.66 | 1.74 | -0.19 | -10.50% | 39 | 1,181 | 73.10% |
| PYPL240510P00062000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 1.83 | 1.84 | 1.88 | -0.17 | -8.50% | 119 | 309 | 58.06% |
| PYPL240524P00062000 | 2024-04-24 11:51AM EDT | 2024-05-24 | 2.25 | 2.16 | 2.33 | -0.08 | -3.43% | 15 | 49 | 49.29% |
| PYPL240531P00062000 | 2024-04-24 12:39PM EDT | 2024-05-31 | 2.39 | 2.27 | 2.35 | -0.04 | -1.65% | 8 | 24 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.