Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00062000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.16 | 1.11 | 1.16 | +0.15 | +14.85% | 1,312 | 2,280 | 77.59% |
| PYPL240809C00062000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.38 | 1.15 | 1.40 | +0.20 | +16.95% | 127 | 329 | 58.35% |
| PYPL240816C00062000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 1.58 | 1.56 | 1.60 | +0.06 | +3.95% | 106 | 361 | 53.69% |
| PYPL240823C00062000 | 2024-07-26 11:34AM EDT | 2024-08-23 | 1.64 | 1.52 | 2.04 | -0.06 | -3.53% | 36 | 133 | 54.15% |
| PYPL240830C00062000 | 2024-07-26 11:32AM EDT | 2024-08-30 | 1.75 | 1.85 | 2.11 | -0.37 | -17.45% | 15 | 70 | 49.46% |
| PYPL240906C00062000 | 2024-07-25 1:34PM EDT | 2024-09-06 | 2.13 | 1.98 | 2.40 | 0.00 | - | - | - | 49.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00062000 | 2024-07-26 2:13PM EDT | 2024-08-02 | 4.99 | 4.75 | 4.90 | +0.16 | +3.31% | 59 | 510 | 76.86% |
| PYPL240809P00062000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 5.21 | 4.60 | 5.40 | +0.16 | +3.17% | 24 | 335 | 58.74% |
| PYPL240816P00062000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 5.25 | 4.85 | 5.30 | -0.31 | -5.58% | 1 | 54 | 53.91% |
| PYPL240823P00062000 | 2024-07-24 12:41PM EDT | 2024-08-23 | 5.79 | 4.80 | 5.45 | +0.84 | +16.97% | 1 | 29 | 49.19% |
| PYPL240830P00062000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 5.68 | 5.30 | 5.60 | -0.27 | -4.54% | 1 | 72 | 46.24% |
© 2024 Yahoo. Tutti i diritti riservati.