Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,35-0,82 (-1,32%)
In data: 01:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000620002024-05-29 1:14PM EDT2024-05-310.290.320.34-0.48-62.34%1,1611,96227.34%
PYPL240607C000620002024-05-29 1:16PM EDT2024-06-070.860.870.91-0.42-32.81%4561,20829.64%
PYPL240614C000620002024-05-29 1:01PM EDT2024-06-141.291.281.33-0.34-20.86%14127630.79%
PYPL240621C000620002024-05-29 12:50PM EDT2024-06-211.601.551.59-0.35-17.95%34368130.08%
PYPL240628C000620002024-05-29 1:01PM EDT2024-06-281.831.791.99-0.34-15.67%3515132.08%
PYPL240705C000620002024-05-29 11:46AM EDT2024-07-052.081.952.06-0.37-15.10%483529.88%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000620002024-05-29 1:21PM EDT2024-05-310.930.910.94+0.34+57.63%2072,28424.90%
PYPL240607P000620002024-05-29 12:34PM EDT2024-06-071.471.391.43+0.35+31.25%1071,04526.37%
PYPL240614P000620002024-05-29 12:43PM EDT2024-06-141.751.731.79+0.27+18.24%1167827.15%
PYPL240621P000620002024-05-29 11:03AM EDT2024-06-212.081.962.00+0.45+27.61%16076026.22%
PYPL240628P000620002024-05-29 12:21PM EDT2024-06-282.222.152.29+0.35+18.72%1138327.17%
PYPL240705P000620002024-05-29 10:13AM EDT2024-07-052.362.192.42+0.62+35.63%122626.20%