Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,21-0,96 (-1,54%)
In data: 12:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621C000625002024-05-29 11:33AM EDT2024-06-211.281.291.31-0.38-22.89%12810,44629.79%
PYPL240719C000625002024-05-29 11:43AM EDT2024-07-192.232.192.23-0.47-17.41%3755,24530.37%
PYPL240816C000625002024-05-29 10:43AM EDT2024-08-163.953.803.90-0.35-8.14%797439.14%
PYPL240920C000625002024-05-29 10:27AM EDT2024-09-204.554.504.60-0.35-7.07%181,09937.74%
PYPL241018C000625002024-05-28 12:14PM EDT2024-10-185.105.055.15-0.57-10.05%132437.45%
PYPL241220C000625002024-05-29 11:39AM EDT2024-12-206.906.756.85-0.37-5.09%476940.48%
PYPL250117C000625002024-05-29 11:54AM EDT2025-01-177.267.207.35-0.51-6.57%465,93440.55%
PYPL250321C000625002024-05-22 3:02PM EDT2025-03-219.198.408.700.00-19042.16%
PYPL250620C000625002024-05-28 3:18PM EDT2025-06-2010.3010.0510.30-0.20-1.90%180643.32%
PYPL251219C000625002024-05-23 1:50PM EDT2025-12-1913.0012.9013.150.00-155045.29%
PYPL260116C000625002024-05-29 11:54AM EDT2026-01-1613.3813.3013.50-0.74-5.24%203,12845.37%
PYPL260618C000625002024-05-29 9:38AM EDT2026-06-1815.6015.4015.60-0.43-2.68%3,1166346.72%
PYPL261218C000625002024-05-29 10:51AM EDT2026-12-1817.8517.6018.50-0.32-1.76%212649.75%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621P000625002024-05-29 11:38AM EDT2024-06-212.352.352.38+0.51+27.72%6078,74726.17%
PYPL240719P000625002024-05-29 11:55AM EDT2024-07-193.002.993.05+0.38+14.50%336,75925.24%
PYPL240816P000625002024-05-29 10:51AM EDT2024-08-164.304.304.45+0.25+6.17%311,05232.67%
PYPL240920P000625002024-05-29 10:50AM EDT2024-09-204.734.754.85+0.33+7.50%31,62930.18%
PYPL241018P000625002024-05-29 10:22AM EDT2024-10-185.205.105.20+0.30+6.12%1649029.35%
PYPL241220P000625002024-05-29 9:30AM EDT2024-12-206.256.256.35+0.33+5.57%14,04730.73%
PYPL250117P000625002024-05-29 10:38AM EDT2025-01-176.536.506.60+0.28+4.48%93,77230.12%
PYPL250321P000625002024-05-24 11:44AM EDT2025-03-217.266.557.50+0.11+1.54%134630.82%
PYPL250620P000625002024-05-29 9:57AM EDT2025-06-208.307.808.45+0.10+1.22%23,37930.76%
PYPL251219P000625002024-05-22 9:47AM EDT2025-12-199.119.7010.100.00-31,22330.82%
PYPL260116P000625002024-05-22 2:27PM EDT2026-01-169.759.9510.200.00-11,18730.42%
PYPL260618P000625002024-05-29 10:12AM EDT2026-06-1811.1510.3011.45+1.14+11.39%51030.76%
PYPL261218P000625002024-05-23 2:17PM EDT2026-12-1812.3010.5013.300.00-1232832.42%