Italia markets close in 8 hours 11 minutes
FTSE MIB
34.266,65 -4,47 (-0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
60.071,39 -2.349,48 (-3,76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| PYPL240621C00062500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PYPL240719C00062500 | 2024-04-24 3:11PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240816C00062500 | 2024-04-24 3:43PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PYPL240920C00062500 | 2024-04-24 3:07PM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL241018C00062500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| PYPL241220C00062500 | 2024-04-22 10:31AM EDT | 2024-12-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00062500 | 2024-04-24 3:31PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620C00062500 | 2024-04-23 1:59PM EDT | 2025-06-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00062500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 16.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00062500 | 2024-04-24 11:44AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL260618C00062500 | 2024-04-15 9:35AM EDT | 2026-06-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00062500 | 2024-04-23 9:46AM EDT | 2026-12-18 | 21.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062500 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PYPL240621P00062500 | 2024-04-24 3:18PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PYPL240719P00062500 | 2024-04-24 10:22AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL240816P00062500 | 2024-04-23 2:33PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PYPL240920P00062500 | 2024-04-24 1:56PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PYPL241018P00062500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PYPL241220P00062500 | 2024-04-24 12:05PM EDT | 2024-12-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL250117P00062500 | 2024-04-22 3:26PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL250620P00062500 | 2024-04-24 10:08AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL251219P00062500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL260116P00062500 | 2024-04-03 2:50PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL260618P00062500 | 2024-04-17 3:43PM EDT | 2026-06-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL261218P00062500 | 2024-04-23 2:56PM EDT | 2026-12-18 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.