Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00062500 | 2024-07-26 3:51PM EDT | 2024-08-16 | 1.43 | 1.38 | 1.66 | +0.07 | +5.15% | 344 | 4,428 | 55.32% |
| PYPL240920C00062500 | 2024-07-26 3:10PM EDT | 2024-09-20 | 2.23 | 2.25 | 2.28 | +0.09 | +4.21% | 284 | 5,877 | 42.87% |
| PYPL241018C00062500 | 2024-07-26 3:08PM EDT | 2024-10-18 | 2.72 | 2.82 | 2.86 | +0.08 | +3.03% | 855 | 1,167 | 40.44% |
| PYPL241115C00062500 | 2024-07-26 9:48AM EDT | 2024-11-15 | 3.95 | 3.95 | 4.05 | +0.10 | +2.60% | 9 | 298 | 44.47% |
| PYPL241220C00062500 | 2024-07-26 1:34PM EDT | 2024-12-20 | 4.50 | 4.55 | 4.65 | 0.00 | - | 50 | 1,732 | 42.92% |
| PYPL250117C00062500 | 2024-07-26 3:21PM EDT | 2025-01-17 | 4.95 | 5.00 | 5.10 | +0.05 | +1.02% | 133 | 5,924 | 42.14% |
| PYPL250321C00062500 | 2024-07-26 1:03PM EDT | 2025-03-21 | 6.30 | 6.30 | 6.45 | -0.10 | -1.56% | 5 | 274 | 43.34% |
| PYPL250620C00062500 | 2024-07-25 3:04PM EDT | 2025-06-20 | 7.75 | 7.85 | 8.00 | 0.00 | - | 10 | 921 | 43.88% |
| PYPL251219C00062500 | 2024-07-26 9:30AM EDT | 2025-12-19 | 10.40 | 10.40 | 11.65 | -0.25 | -2.35% | 9 | 858 | 48.55% |
| PYPL260116C00062500 | 2024-07-26 11:21AM EDT | 2026-01-16 | 10.70 | 10.85 | 12.05 | -0.15 | -1.38% | 7 | 3,231 | 48.71% |
| PYPL260618C00062500 | 2024-07-26 12:52PM EDT | 2026-06-18 | 13.00 | 12.15 | 13.00 | +0.20 | +1.56% | 2 | 14,918 | 46.01% |
| PYPL261218C00062500 | 2024-07-25 3:39PM EDT | 2026-12-18 | 14.95 | 14.70 | 15.25 | +0.35 | +2.40% | 2 | 194 | 47.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00062500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 5.65 | 5.35 | 5.90 | -0.60 | -9.60% | 310 | 2,763 | 53.22% |
| PYPL240920P00062500 | 2024-07-26 3:13PM EDT | 2024-09-20 | 6.15 | 6.00 | 6.10 | -0.52 | -7.80% | 15 | 2,261 | 38.33% |
| PYPL241018P00062500 | 2024-07-25 3:18PM EDT | 2024-10-18 | 6.62 | 6.35 | 6.45 | -0.18 | -2.65% | 2 | 1,053 | 34.64% |
| PYPL241115P00062500 | 2024-07-26 3:39PM EDT | 2024-11-15 | 7.45 | 7.00 | 7.35 | -0.10 | -1.32% | 21 | 377 | 37.28% |
| PYPL241220P00062500 | 2024-07-26 3:07PM EDT | 2024-12-20 | 7.85 | 7.55 | 7.70 | +0.05 | +0.64% | 11 | 5,022 | 34.97% |
| PYPL250117P00062500 | 2024-07-26 11:37AM EDT | 2025-01-17 | 8.15 | 7.80 | 7.95 | +0.40 | +5.16% | 121 | 5,360 | 33.64% |
| PYPL250321P00062500 | 2024-07-25 12:37PM EDT | 2025-03-21 | 8.65 | 8.35 | 8.85 | 0.00 | - | 2 | 767 | 33.69% |
| PYPL250620P00062500 | 2024-07-19 1:03PM EDT | 2025-06-20 | 9.20 | 8.50 | 9.75 | 0.00 | - | 10 | 3,734 | 32.76% |
| PYPL251219P00062500 | 2024-07-12 10:06AM EDT | 2025-12-19 | 10.41 | 9.95 | 11.35 | 0.00 | - | 2 | 1,220 | 32.11% |
| PYPL260116P00062500 | 2024-07-26 10:25AM EDT | 2026-01-16 | 11.38 | 10.95 | 12.15 | -0.31 | -2.65% | 5 | 1,186 | 34.10% |
| PYPL260618P00062500 | 2024-07-25 3:40PM EDT | 2026-06-18 | 12.80 | 12.20 | 12.90 | 0.00 | - | 1 | 288 | 32.45% |
| PYPL261218P00062500 | 2024-07-25 3:39PM EDT | 2026-12-18 | 13.60 | 13.10 | 13.75 | 0.00 | - | 15 | 556 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.