PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00062500 | 2023-03-24 3:55PM EDT | 2023-04-21 | 11.95 | 12.00 | 12.20 | -2.90 | -19.53% | 32 | 154 | 55.18% |
| PYPL230616C00062500 | 2023-03-23 2:45PM EDT | 2023-06-16 | 12.90 | 14.20 | 14.60 | 0.00 | - | 118 | 145 | 56.62% |
| PYPL230721C00062500 | 2023-03-13 3:29PM EDT | 2023-07-21 | 14.84 | 15.00 | 15.30 | 0.00 | - | 5 | 158 | 53.37% |
| PYPL230915C00062500 | 2023-03-23 12:10PM EDT | 2023-09-15 | 16.40 | 16.50 | 16.85 | 0.00 | - | 1 | 64 | 53.33% |
| PYPL240119C00062500 | 2023-03-21 11:43AM EDT | 2024-01-19 | 20.40 | 18.85 | 19.35 | 0.00 | - | 9 | 283 | 51.58% |
| PYPL250117C00062500 | 2023-03-23 2:14PM EDT | 2025-01-17 | 24.10 | 24.45 | 25.65 | 0.00 | - | 1 | 37 | 52.42% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00062500 | 2023-03-24 3:29PM EDT | 2023-04-21 | 0.56 | 0.51 | 0.55 | -0.16 | -22.22% | 77 | 4,280 | 50.29% |
| PYPL230616P00062500 | 2023-03-24 11:11AM EDT | 2023-06-16 | 2.69 | 2.24 | 2.40 | -0.06 | -2.18% | 31 | 1,150 | 50.70% |
| PYPL230721P00062500 | 2023-03-23 1:58PM EDT | 2023-07-21 | 2.95 | 2.75 | 2.90 | 0.00 | - | 334 | 1,063 | 46.63% |
| PYPL230915P00062500 | 2023-03-24 10:39AM EDT | 2023-09-15 | 4.30 | 3.85 | 4.00 | +0.13 | +3.12% | 2 | 2,304 | 45.46% |
| PYPL240119P00062500 | 2023-03-24 2:24PM EDT | 2024-01-19 | 5.60 | 5.40 | 5.65 | -0.45 | -7.44% | 20 | 5,281 | 42.31% |
| PYPL250117P00062500 | 2023-03-24 1:26PM EDT | 2025-01-17 | 9.20 | 8.70 | 9.30 | +1.05 | +12.88% | 73 | 171 | 39.44% |
© 2023 Yahoo. Tutti i diritti riservati.
