Italia Markets open in 6 hrs 14 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.002,25 -369,65 (-1,14%) EUR/USD
1,0515 -0,0060 (-0,5678%) BTC-EUR
25.161,79 +230,06 (+0,92%) CMC Crypto 200
566,49 +3,84 (+0,68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.32 | -37.65% | 954 | 7,940 | 2023-10-20 | 5.35 | +1.19 | +28.61% | 153 | 7,491 |
| 1.96 | -0.60 | -23.44% | 814 | 10,316 | 2023-11-17 | 6.83 | +1.13 | +19.82% | 52 | 8,968 |
| 2.60 | -0.60 | -18.75% | 56 | 2,213 | 2023-12-15 | 7.05 | +0.90 | +14.63% | 41 | 2,936 |
| 3.55 | -0.40 | -10.13% | 377 | 3,670 | 2024-01-19 | 7.75 | +1.27 | +19.60% | 30 | 9,560 |
| 4.14 | -0.60 | -12.66% | 17 | 373 | 2024-02-16 | 8.20 | +0.75 | +10.07% | 87 | 360 |
| 5.62 | 0.00 | - | 96 | 457 | 2024-03-15 | 7.52 | 0.00 | - | 2 | 137 |
| 5.45 | -0.61 | -10.07% | 27 | 552 | 2024-04-19 | 8.85 | +0.71 | +8.72% | 7 | 333 |
| 6.85 | -0.70 | -9.27% | 3 | 588 | 2024-06-21 | 9.70 | +0.90 | +10.23% | 53 | 2,829 |
| 10.76 | -0.39 | -3.50% | 565 | 896 | 2025-01-17 | 11.10 | 0.00 | - | 12 | 1,700 |
| 13.29 | 0.00 | - | 51 | 120 | 2025-06-20 | 11.84 | 0.00 | - | 16 | 26 |
| 14.50 | -1.30 | -8.23% | 1 | 534 | 2025-12-19 | 12.70 | 0.00 | - | 2 | 1,246 |
| 14.49 | -0.71 | -4.67% | 16 | 31 | 2026-01-16 | 12.87 | 0.00 | - | 34 | 26 |
© 2023 Yahoo. Tutti i diritti riservati.
