Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.788,57 -871,73 (-1,44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.15 | +25.84% | 365 | 4,631 | 2024-05-17 | 1.90 | -0.47 | -19.83% | 151 | 6,821 |
| 6.35 | +0.93 | +17.16% | 1,188 | 5,277 | 2024-06-21 | 2.51 | -0.74 | -22.77% | 866 | 5,365 |
| 7.25 | +1.30 | +21.85% | 15 | 2,714 | 2024-07-19 | 2.96 | -0.86 | -22.51% | 33 | 4,676 |
| 6.95 | 0.00 | - | 1 | 346 | 2024-08-16 | 4.00 | -0.87 | -17.86% | 1 | 686 |
| 7.95 | 0.00 | - | 32 | 987 | 2024-09-20 | 4.45 | -0.64 | -12.57% | 7 | 1,589 |
| 9.62 | +1.62 | +20.25% | 8 | 323 | 2024-10-18 | 4.72 | -0.68 | -12.59% | 19 | 202 |
| 11.50 | +1.76 | +18.07% | 5 | 1,176 | 2024-12-20 | 5.89 | -0.44 | -6.95% | 6 | 3,964 |
| 11.95 | +1.37 | +12.95% | 10 | 6,014 | 2025-01-17 | 6.19 | -0.56 | -8.30% | 173 | 3,528 |
| 13.84 | +0.73 | +5.57% | 5 | 755 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 3,341 |
| 16.00 | 0.00 | - | 1 | 563 | 2025-12-19 | 9.50 | -0.82 | -7.95% | 13 | 1,240 |
| 18.15 | +1.20 | +7.08% | 3 | 3,017 | 2026-01-16 | 9.65 | -0.80 | -7.66% | 1 | 1,185 |
| 20.30 | 0.00 | - | 1 | 59 | 2026-06-18 | 11.86 | 0.00 | - | 2 | 9 |
| 20.51 | 0.00 | - | 1 | 97 | 2026-12-18 | 12.21 | 0.00 | - | 1 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.