Italia Markets open in 6 hrs 14 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,34-1,59 (-2,70%)
Alla chiusura: 04:00PM EDT
57,70 +0,36 (+0,63%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.53-0.32-37.65%9547,9402023-10-205.35+1.19+28.61%1537,491
1.96-0.60-23.44%81410,3162023-11-176.83+1.13+19.82%528,968
2.60-0.60-18.75%562,2132023-12-157.05+0.90+14.63%412,936
3.55-0.40-10.13%3773,6702024-01-197.75+1.27+19.60%309,560
4.14-0.60-12.66%173732024-02-168.20+0.75+10.07%87360
5.620.00-964572024-03-157.520.00-2137
5.45-0.61-10.07%275522024-04-198.85+0.71+8.72%7333
6.85-0.70-9.27%35882024-06-219.70+0.90+10.23%532,829
10.76-0.39-3.50%5658962025-01-1711.100.00-121,700
13.290.00-511202025-06-2011.840.00-1626
14.50-1.30-8.23%15342025-12-1912.700.00-21,246
14.49-0.71-4.67%16312026-01-1612.870.00-3426