Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,54+0,20 (+0,33%)
Alla chiusura: 04:00PM EST
60,41 -0,13 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.81+0.04+5.19%3269,4832024-03-152.64-0.17-6.05%1732,762
2.23+0.04+1.83%4,21315,1382024-04-193.75-0.25-6.25%40810,102
3.90+0.15+4.00%3731,9602024-05-175.15-0.15-2.83%1491,827
4.60+0.05+1.10%814,6292024-06-215.25-0.45-7.89%374,601
5.20+0.26+5.26%662,8532024-07-195.90-0.15-2.48%241,205
6.50+6.50-7582024-08-166.84+6.84--2
6.82+0.13+1.94%218732024-09-207.05-0.08-1.12%56606
7.80+0.70+9.86%21082024-10-187.30+7.30-789
8.90+0.49+5.83%171,2552024-12-208.30-0.05-0.60%534,087
9.30+0.40+4.49%35,6072025-01-178.15-0.25-2.98%123,139
11.82+0.62+5.54%26962025-06-209.80-0.35-3.45%13,264
14.40-0.80-5.26%35822025-12-1911.400.00-11,201
14.65+0.15+1.03%93,5962026-01-1612.900.00-51178
15.250.00-182026-06-1813.250.00-17
18.80+0.40+2.17%3632026-12-1815.250.00-219