Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.912,71 -722,73 (-1,19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.02 | -5.88% | 2,522 | 3,913 | 2024-04-26 | 3.12 | +0.01 | +0.32% | 162 | 1,452 |
| 2.06 | +0.07 | +3.52% | 694 | 977 | 2024-05-03 | 4.70 | +0.12 | +2.62% | 87 | 1,493 |
| 2.32 | +0.06 | +2.65% | 173 | 578 | 2024-05-10 | 5.07 | +0.07 | +1.40% | 87 | 516 |
| 2.60 | +0.11 | +4.42% | 5,344 | 11,470 | 2024-05-17 | 5.05 | -0.10 | -1.94% | 220 | 2,835 |
| 2.79 | +0.14 | +5.28% | 17 | 239 | 2024-05-24 | 5.45 | +0.28 | +5.42% | 29 | 74 |
| 2.96 | +0.04 | +1.37% | 25 | 38 | 2024-05-31 | 5.52 | +0.67 | +13.81% | 20 | 15 |
| 3.35 | +0.05 | +1.52% | 1,098 | 7,798 | 2024-06-21 | 5.82 | +0.12 | +2.11% | 54 | 6,413 |
| 4.11 | +0.11 | +2.75% | 42 | 3,748 | 2024-07-19 | 6.25 | +0.05 | +0.81% | 42 | 1,524 |
| 5.15 | -0.16 | -3.01% | 12 | 660 | 2024-08-16 | 7.23 | +0.13 | +1.83% | 11 | 961 |
| 5.85 | -0.15 | -2.50% | 9 | 6,811 | 2024-09-20 | 7.40 | -0.05 | -0.67% | 7 | 5,025 |
| 6.30 | -0.19 | -2.93% | 102 | 1,469 | 2024-10-18 | 7.95 | +0.16 | +2.05% | 13 | 3,271 |
| 7.90 | -0.15 | -1.86% | 16 | 860 | 2024-12-20 | 8.90 | 0.00 | - | 10 | 1,164 |
| 8.45 | -0.30 | -3.43% | 36 | 9,235 | 2025-01-17 | 9.10 | +0.26 | +2.94% | 30 | 10,242 |
| 11.40 | -0.10 | -0.87% | 9 | 1,492 | 2025-06-20 | 10.80 | +0.34 | +3.25% | 1 | 1,293 |
| 14.10 | -0.40 | -2.76% | 18 | 1,897 | 2025-12-19 | 12.92 | +1.47 | +12.84% | 2 | 1,563 |
| 14.50 | -0.22 | -1.49% | 26 | 9,824 | 2026-01-16 | 12.10 | +0.30 | +2.54% | 1 | 1,583 |
| 16.80 | 0.00 | - | 2 | 55 | 2026-06-18 | 12.74 | 0.00 | - | 5 | 25 |
| 18.95 | 0.00 | - | 2 | 256 | 2026-12-18 | 14.60 | 0.00 | - | 6 | 553 |
© 2024 Yahoo. Tutti i diritti riservati.