Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.40 | 0.00 | - | 20 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 5 | 0 |
21.75 | 0.00 | - | 7 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2022-09-09 | 0.02 | 0.00 | - | 1 | 0 |
32.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2022-09-23 | 0.10 | 0.00 | - | 1 | 0 |
38.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.26 | 0.00 | - | 23 | 0 |
39.08 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.63 | 0.00 | - | 9 | 0 |
38.85 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.93 | 0.00 | - | 16 | 0 |
33.45 | 0.00 | - | 22 | 0 | 2023-01-20 | 1.26 | 0.00 | - | 12 | 0 |
41.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.25 | 0.00 | - | 6 | 0 |
44.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 2 | 0 |
45.73 | 0.00 | - | 7 | 0 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 0 |