Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,54+0,20 (+0,33%)
Alla chiusura: 04:00PM EST
60,41 -0,13 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.05-33.33%1,2052,5192024-03-084.45+0.37+9.07%3936
0.32-0.01-3.03%96115,2642024-03-154.72-0.23-4.65%1813,652
0.570.00-1527952024-03-225.00+0.36+7.76%144
0.78+0.06+8.33%1248072024-03-285.650.00-158
0.99+0.06+6.45%1942572024-04-054.98-0.16-3.11%110
1.43+0.04+2.88%1,91323,2952024-04-195.47-0.18-3.19%776,837
2.98+0.10+3.47%2592,8142024-05-176.65-0.20-2.92%29950
3.65+0.15+4.29%3357,8292024-06-216.70-0.52-7.20%14,560
4.20+0.20+5.00%222,9802024-07-196.700.00-6973
5.80-0.15-2.52%376,1502024-09-208.45-0.05-0.59%153,368
6.26+0.13+2.12%1422024-10-188.65-0.20-2.26%2583
7.70+0.30+4.05%157522024-12-209.730.00-351,022
8.15+0.30+3.82%1698,8142025-01-1710.050.00-5511,073
10.80+0.17+1.60%11,5322025-06-2011.15-0.40-3.46%31,156
13.35-0.32-2.34%171,9332025-12-1913.750.00-11,410
13.60+0.20+1.49%34,6062026-01-1612.71-0.57-4.29%11,232
16.20+0.70+4.52%2252026-06-1814.900.00--11
17.850.00-21442026-12-1816.290.00-1546