Italia markets close in 4 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,62-2,24 (-3,68%)
Alla chiusura: 04:00PM EDT
59,01 +0,39 (+0,67%)
Preborsa: 07:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-6534,9022023-09-226.290.00-881,850
0.060.00-2,0355,8602023-09-296.190.00-41602
0.160.00-1556152023-10-066.350.00-28201
0.250.00-5357732023-10-136.470.00-15117
0.410.00-4,08415,5502023-10-206.550.00-837,742
0.640.00-1614652023-10-276.700.00-1179
1.650.00-8385,0622023-11-177.400.00-662,887
2.230.00-1674,3722023-12-157.720.00-142,241
2.880.00-1,83315,5232024-01-198.240.00-11111,113
3.900.00-253782024-02-168.500.00-3114
4.350.00-3043932024-03-157.150.00-289
5.000.00-401962024-04-199.290.00-1198
6.320.00-2873,8342024-06-2110.100.00-262,418
10.000.00-1344,8262025-01-1712.250.00-378,018
12.200.00-113372025-06-2013.050.00-532
14.200.00-211,7912025-12-1912.500.00-11,411
14.650.00-20322026-01-1613.200.00-17