Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0343 -0,0061 (-0,59%) BTC-EUR
15.680,59 -457,42 (-2,83%) CMC Crypto 200
380,20 -0,09 (-0,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | +0.75 | +4.93% | 3 | 3 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 45 | 2,233 |
| 16.05 | +0.35 | +2.23% | 1 | 61 | 2022-12-09 | 0.04 | -0.01 | -20.00% | 25 | 429 |
| 16.25 | +0.75 | +4.84% | 2 | 221 | 2022-12-16 | 0.20 | 0.00 | - | 42 | 1,951 |
| - | - | - | - | - | 2022-12-23 | 0.35 | -0.01 | -2.78% | 110 | 93 |
| - | - | - | - | - | 2022-12-30 | 0.50 | +0.03 | +6.38% | 23 | 77 |
| - | - | - | - | - | 2023-01-06 | 0.70 | +0.06 | +9.38% | 14 | 10 |
| 17.20 | 0.00 | - | 4 | 475 | 2023-01-20 | 1.13 | +0.08 | +7.62% | 57 | 6,693 |
| 17.84 | 0.00 | - | 1 | 1 | 2023-02-17 | 2.31 | +0.05 | +2.21% | 40 | 451 |
| 28.70 | 0.00 | - | 6 | 49 | 2023-03-17 | 2.90 | 0.00 | - | 254 | 2,295 |
| 26.15 | 0.00 | - | 14 | 122 | 2023-04-21 | 3.70 | +0.10 | +2.78% | 17 | 2,998 |
| 27.80 | 0.00 | - | 2 | 118 | 2023-06-16 | 4.98 | 0.00 | - | 22 | 2,781 |
| 22.20 | 0.00 | - | 2 | 1 | 2023-07-21 | 5.50 | 0.00 | - | - | 4 |
| 21.50 | 0.00 | - | 1 | 179 | 2023-09-15 | 6.10 | 0.00 | - | 5 | 1,301 |
| 26.26 | 0.00 | - | 3 | 956 | 2024-01-19 | 7.95 | +0.10 | +1.27% | 2 | 13,851 |
| 32.55 | 0.00 | - | 5 | 36 | 2025-01-17 | 10.51 | +0.16 | +1.55% | 10 | 135 |
© 2022 Yahoo. Tutti i diritti riservati.
