Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,93-0,15 (-0,19%)
Alla chiusura: 04:00PM EST
79,95 +0,02 (+0,03%)
Dopo ore: 04:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.95+0.75+4.93%332022-12-020.01-0.01-50.00%452,233
16.05+0.35+2.23%1612022-12-090.04-0.01-20.00%25429
16.25+0.75+4.84%22212022-12-160.200.00-421,951
-----2022-12-230.35-0.01-2.78%11093
-----2022-12-300.50+0.03+6.38%2377
-----2023-01-060.70+0.06+9.38%1410
17.200.00-44752023-01-201.13+0.08+7.62%576,693
17.840.00-112023-02-172.31+0.05+2.21%40451
28.700.00-6492023-03-172.900.00-2542,295
26.150.00-141222023-04-213.70+0.10+2.78%172,998
27.800.00-21182023-06-164.980.00-222,781
22.200.00-212023-07-215.500.00--4
21.500.00-11792023-09-156.100.00-51,301
26.260.00-39562024-01-197.95+0.10+1.27%213,851
32.550.00-5362025-01-1710.51+0.16+1.55%10135