Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.06 | 0.00 | - | 3 | 21 | 2023-03-24 | 0.03 | -0.08 | -72.73% | 73 | 2,171 |
8.00 | 0.00 | - | 2 | 88 | 2023-03-31 | 0.13 | -0.15 | -53.57% | 48 | 1,216 |
7.90 | 0.00 | - | 6 | 114 | 2023-04-06 | 0.29 | -0.25 | -46.30% | 54 | 151 |
10.20 | 0.00 | - | - | 1 | 2023-04-14 | 0.48 | -0.39 | -44.83% | 22 | 163 |
10.95 | +1.45 | +15.26% | 4 | 377 | 2023-04-21 | 0.60 | -0.34 | -36.17% | 78 | 4,044 |
- | - | - | - | - | 2023-04-28 | 0.97 | -0.73 | -42.94% | 2 | 177 |
- | - | - | - | - | 2023-05-19 | 1.90 | -0.41 | -17.75% | 38 | 247 |
13.55 | +0.95 | +7.54% | 9 | 168 | 2023-06-16 | 2.35 | -0.70 | -22.95% | 88 | 4,820 |
14.35 | +2.15 | +17.62% | 19 | 511 | 2023-07-21 | 3.05 | -0.60 | -16.44% | 64 | 2,178 |
15.30 | 0.00 | - | 3 | 280 | 2023-09-15 | 4.10 | -0.90 | -18.00% | 10 | 5,465 |
17.61 | 0.00 | - | 1 | 21 | 2023-10-20 | 4.47 | -0.48 | -9.70% | 28 | 157 |
18.55 | +0.70 | +3.92% | 2 | 1,108 | 2024-01-19 | 5.80 | -0.85 | -12.78% | 12 | 10,856 |
21.60 | +1.59 | +7.95% | 263 | 47 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 4 |
24.50 | +1.00 | +4.26% | 5 | 344 | 2025-01-17 | 9.10 | -0.86 | -8.63% | 12 | 2,791 |