Italia markets closed
Dow Jones
32.409,79 +165,21 (+0,51%) Nasdaq
11.784,52 +108,98 (+0,93%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0771 +0,0045 (+0,42%) Bitcoin EUR
26.372,55 +724,95 (+2,83%) CMC Crypto 200
619,21 +14,17 (+2,34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | 3 | 21 | 2023-03-24 | 0.03 | -0.08 | -72.73% | 73 | 2,171 |
| 8.00 | 0.00 | - | 2 | 88 | 2023-03-31 | 0.13 | -0.15 | -53.57% | 48 | 1,216 |
| 7.90 | 0.00 | - | 6 | 114 | 2023-04-06 | 0.29 | -0.25 | -46.30% | 54 | 151 |
| 10.20 | 0.00 | - | - | 1 | 2023-04-14 | 0.48 | -0.39 | -44.83% | 22 | 163 |
| 10.95 | +1.45 | +15.26% | 4 | 377 | 2023-04-21 | 0.60 | -0.34 | -36.17% | 78 | 4,044 |
| - | - | - | - | - | 2023-04-28 | 0.97 | -0.73 | -42.94% | 2 | 177 |
| - | - | - | - | - | 2023-05-19 | 1.90 | -0.41 | -17.75% | 38 | 247 |
| 13.55 | +0.95 | +7.54% | 9 | 168 | 2023-06-16 | 2.35 | -0.70 | -22.95% | 88 | 4,820 |
| 14.35 | +2.15 | +17.62% | 19 | 511 | 2023-07-21 | 3.05 | -0.60 | -16.44% | 64 | 2,178 |
| 15.30 | 0.00 | - | 3 | 280 | 2023-09-15 | 4.10 | -0.90 | -18.00% | 10 | 5,465 |
| 17.61 | 0.00 | - | 1 | 21 | 2023-10-20 | 4.47 | -0.48 | -9.70% | 28 | 157 |
| 18.55 | +0.70 | +3.92% | 2 | 1,108 | 2024-01-19 | 5.80 | -0.85 | -12.78% | 12 | 10,856 |
| 21.60 | +1.59 | +7.95% | 263 | 47 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 4 |
| 24.50 | +1.00 | +4.26% | 5 | 344 | 2025-01-17 | 9.10 | -0.86 | -8.63% | 12 | 2,791 |
© 2023 Yahoo. Tutti i diritti riservati.
