Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,59+2,38 (+3,25%)
Al 01:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.060.00-3212023-03-240.03-0.08-72.73%732,171
8.000.00-2882023-03-310.13-0.15-53.57%481,216
7.900.00-61142023-04-060.29-0.25-46.30%54151
10.200.00--12023-04-140.48-0.39-44.83%22163
10.95+1.45+15.26%43772023-04-210.60-0.34-36.17%784,044
-----2023-04-280.97-0.73-42.94%2177
-----2023-05-191.90-0.41-17.75%38247
13.55+0.95+7.54%91682023-06-162.35-0.70-22.95%884,820
14.35+2.15+17.62%195112023-07-213.05-0.60-16.44%642,178
15.300.00-32802023-09-154.10-0.90-18.00%105,465
17.610.00-1212023-10-204.47-0.48-9.70%28157
18.55+0.70+3.92%21,1082024-01-195.80-0.85-12.78%1210,856
21.60+1.59+7.95%263472024-06-218.200.00-14
24.50+1.00+4.26%53442025-01-179.10-0.86-8.63%122,791