Italia markets close in 4 hours 15 minutes
FTSE MIB
28.610,43 -98,12 (-0,34%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,58 +0,95 (+1,06%) Bitcoin EUR
25.017,60 -116,52 (-0,46%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 653 | 4,902 | 2023-09-22 | 6.29 | 0.00 | - | 88 | 1,850 |
| 0.06 | 0.00 | - | 2,035 | 5,860 | 2023-09-29 | 6.19 | 0.00 | - | 41 | 602 |
| 0.16 | 0.00 | - | 155 | 615 | 2023-10-06 | 6.35 | 0.00 | - | 28 | 201 |
| 0.25 | 0.00 | - | 535 | 773 | 2023-10-13 | 6.47 | 0.00 | - | 15 | 117 |
| 0.41 | 0.00 | - | 4,084 | 15,550 | 2023-10-20 | 6.55 | 0.00 | - | 83 | 7,742 |
| 0.64 | 0.00 | - | 161 | 465 | 2023-10-27 | 6.70 | 0.00 | - | 11 | 79 |
| 1.65 | 0.00 | - | 838 | 5,062 | 2023-11-17 | 7.40 | 0.00 | - | 66 | 2,887 |
| 2.23 | 0.00 | - | 167 | 4,372 | 2023-12-15 | 7.72 | 0.00 | - | 14 | 2,241 |
| 2.88 | 0.00 | - | 1,833 | 15,523 | 2024-01-19 | 8.24 | 0.00 | - | 111 | 11,113 |
| 3.90 | 0.00 | - | 25 | 378 | 2024-02-16 | 8.50 | 0.00 | - | 3 | 114 |
| 4.35 | 0.00 | - | 304 | 393 | 2024-03-15 | 7.15 | 0.00 | - | 2 | 89 |
| 5.00 | 0.00 | - | 40 | 196 | 2024-04-19 | 9.29 | 0.00 | - | 1 | 198 |
| 6.32 | 0.00 | - | 287 | 3,834 | 2024-06-21 | 10.10 | 0.00 | - | 26 | 2,418 |
| 10.00 | 0.00 | - | 134 | 4,826 | 2025-01-17 | 12.25 | 0.00 | - | 37 | 8,018 |
| 12.20 | 0.00 | - | 11 | 337 | 2025-06-20 | 13.05 | 0.00 | - | 5 | 32 |
| 14.20 | 0.00 | - | 21 | 1,791 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,411 |
| 14.65 | 0.00 | - | 20 | 32 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
