PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 20 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 5 | 0 |
| 21.75 | 0.00 | - | 7 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.02 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.10 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.26 | 0.00 | - | 23 | 0 |
| 39.08 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.63 | 0.00 | - | 9 | 0 |
| 38.85 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.93 | 0.00 | - | 16 | 0 |
| 33.45 | 0.00 | - | 22 | 0 | 2023-01-20 | 1.26 | 0.00 | - | 12 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.25 | 0.00 | - | 6 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 2 | 0 |
| 45.73 | 0.00 | - | 7 | 0 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
