Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00069000 | 2022-06-29 3:54PM EDT | 2022-07-01 | 2.85 | 3.00 | 3.15 | -1.03 | -26.55% | 129 | 743 | 74.02% |
PYPL220708C00069000 | 2022-06-29 3:21PM EDT | 2022-07-08 | 4.00 | 4.05 | 4.15 | -0.60 | -13.04% | 30 | 63 | 61.08% |
PYPL220715C00069000 | 2022-06-29 10:48AM EDT | 2022-07-15 | 5.25 | 4.95 | 5.05 | 0.00 | - | 9 | 113 | 61.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701P00069000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.57 | 0.56 | 0.61 | -0.09 | -13.64% | 1,404 | 745 | 72.75% |
PYPL220708P00069000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 1.58 | 1.54 | 1.62 | +0.15 | +10.49% | 234 | 309 | 59.86% |
PYPL220715P00069000 | 2022-06-29 3:28PM EDT | 2022-07-15 | 2.44 | 2.41 | 2.49 | +0.14 | +6.09% | 869 | 408 | 60.55% |
PYPL220722P00069000 | 2022-06-29 12:47PM EDT | 2022-07-22 | 3.40 | 3.00 | 3.25 | +0.62 | +22.30% | 45 | 118 | 60.45% |
PYPL220729P00069000 | 2022-06-29 3:59PM EDT | 2022-07-29 | 4.70 | 4.65 | 4.90 | +0.35 | +8.05% | 11 | 77 | 73.95% |
PYPL220805P00069000 | 2022-06-29 3:55PM EDT | 2022-08-05 | 5.30 | 5.10 | 5.40 | +0.32 | +6.43% | 21 | 129 | 72.02% |