Italia markets close in 6 hours 52 minutes
FTSE MIB
34.042,78 +317,96 (+0,94%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,76 +0,86 (+1,05%) Bitcoin EUR
61.887,81 -82,39 (-0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00069000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
| PYPL240503C00069000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| PYPL240510C00069000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240524C00069000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PYPL240531C00069000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00069000 | 2024-04-18 12:23PM EDT | 2024-04-26 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240503P00069000 | 2024-04-22 2:51PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510P00069000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524P00069000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.