Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,88-1,42 (-1,94%)
Al 02:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331C000690002023-03-27 10:58AM EDT2023-03-315.103.353.450.00-2453752.93%
PYPL230406C000690002023-03-28 11:33AM EDT2023-04-064.353.854.00-0.90-17.14%347849.02%
PYPL230414C000690002023-03-24 3:09PM EDT2023-04-145.904.554.650.00-35648.02%
PYPL230421C000690002023-03-27 10:58AM EDT2023-04-216.505.005.100.00-48747.27%
PYPL230428C000690002023-03-24 12:21PM EDT2023-04-286.825.605.850.00-1151.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331P000690002023-03-28 1:36PM EDT2023-03-310.230.220.24+0.02+9.52%591,33439.06%
PYPL230406P000690002023-03-28 1:40PM EDT2023-04-060.700.680.71+0.19+37.25%9131838.57%
PYPL230414P000690002023-03-28 11:13AM EDT2023-04-141.121.261.29+0.08+7.69%337139.53%
PYPL230421P000690002023-03-28 12:19PM EDT2023-04-211.591.651.69+0.19+13.57%1342439.50%
PYPL230428P000690002023-03-28 12:58PM EDT2023-04-282.252.242.32+0.28+14.21%79643.02%
PYPL230505P000690002023-03-28 12:03PM EDT2023-05-052.842.983.10+0.16+5.97%21147.83%