Italia markets closed
Dow Jones
32.298,69 -133,39 (-0,41%) Nasdaq
11.635,86 -132,97 (-1,13%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0841 +0,0037 (+0,35%) Bitcoin EUR
24.777,35 -123,36 (-0,50%) CMC Crypto 200
588,03 +345,35 (+142,31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00069000 | 2023-03-27 10:58AM EDT | 2023-03-31 | 5.10 | 3.35 | 3.45 | 0.00 | - | 24 | 537 | 52.93% |
| PYPL230406C00069000 | 2023-03-28 11:33AM EDT | 2023-04-06 | 4.35 | 3.85 | 4.00 | -0.90 | -17.14% | 34 | 78 | 49.02% |
| PYPL230414C00069000 | 2023-03-24 3:09PM EDT | 2023-04-14 | 5.90 | 4.55 | 4.65 | 0.00 | - | 3 | 56 | 48.02% |
| PYPL230421C00069000 | 2023-03-27 10:58AM EDT | 2023-04-21 | 6.50 | 5.00 | 5.10 | 0.00 | - | 4 | 87 | 47.27% |
| PYPL230428C00069000 | 2023-03-24 12:21PM EDT | 2023-04-28 | 6.82 | 5.60 | 5.85 | 0.00 | - | 1 | 1 | 51.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00069000 | 2023-03-28 1:36PM EDT | 2023-03-31 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 59 | 1,334 | 39.06% |
| PYPL230406P00069000 | 2023-03-28 1:40PM EDT | 2023-04-06 | 0.70 | 0.68 | 0.71 | +0.19 | +37.25% | 91 | 318 | 38.57% |
| PYPL230414P00069000 | 2023-03-28 11:13AM EDT | 2023-04-14 | 1.12 | 1.26 | 1.29 | +0.08 | +7.69% | 3 | 371 | 39.53% |
| PYPL230421P00069000 | 2023-03-28 12:19PM EDT | 2023-04-21 | 1.59 | 1.65 | 1.69 | +0.19 | +13.57% | 13 | 424 | 39.50% |
| PYPL230428P00069000 | 2023-03-28 12:58PM EDT | 2023-04-28 | 2.25 | 2.24 | 2.32 | +0.28 | +14.21% | 7 | 96 | 43.02% |
| PYPL230505P00069000 | 2023-03-28 12:03PM EDT | 2023-05-05 | 2.84 | 2.98 | 3.10 | +0.16 | +5.97% | 2 | 11 | 47.83% |
© 2023 Yahoo. Tutti i diritti riservati.
