Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | -1.49 | -29.27% | 143 | 234 | 2024-09-06 | 0.12 | 0.00 | - | 252 | 1,112 |
3.90 | -0.75 | -16.13% | 90 | 312 | 2024-09-13 | 0.36 | 0.00 | - | 594 | 468 |
4.45 | -0.50 | -10.10% | 29 | 251 | 2024-09-20 | 0.57 | -0.02 | -3.39% | 145 | 1,204 |
4.46 | -0.71 | -13.73% | 52 | 1,060 | 2024-09-27 | 0.95 | +0.29 | +43.94% | 20 | 145 |
4.65 | -1.15 | -19.83% | 1 | 16 | 2024-10-04 | 1.04 | +0.22 | +26.83% | 44 | 9 |