Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240802C00072000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 31 | 293 | 79.49% |
PYPL240809C00072000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 7 | 88 | 64.45% |
PYPL240816C00072000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | -0.05 | -18.52% | 5 | 161 | 56.54% |
PYPL240823C00072000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 0.30 | 0.26 | 0.51 | -0.02 | -6.25% | 2 | 11 | 55.47% |
PYPL240830C00072000 | 2024-07-22 10:57AM EDT | 2024-08-30 | 0.30 | 0.32 | 0.49 | -0.28 | -48.28% | 2 | 2 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240802P00072000 | 2024-07-16 9:40AM EDT | 2024-08-02 | 11.09 | 13.40 | 14.20 | 0.00 | - | 1 | 3 | 82.03% |