Italia markets closed
Dow Jones
32.320,87 -111,21 (-0,34%) Nasdaq
11.643,67 -125,17 (-1,06%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0845 +0,0041 (+0,38%) Bitcoin EUR
24.749,23 -126,82 (-0,51%) CMC Crypto 200
587,84 +345,16 (+142,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00072000 | 2023-03-28 1:39PM EDT | 2023-03-31 | 1.15 | 1.17 | 1.21 | -1.13 | -49.56% | 506 | 1,253 | 41.11% |
| PYPL230406C00072000 | 2023-03-28 1:29PM EDT | 2023-04-06 | 2.01 | 1.89 | 1.93 | -0.89 | -30.69% | 69 | 538 | 41.14% |
| PYPL230414C00072000 | 2023-03-28 1:06PM EDT | 2023-04-14 | 2.69 | 2.59 | 2.69 | -0.91 | -25.28% | 27 | 358 | 42.58% |
| PYPL230421C00072000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 3.20 | 3.05 | 3.15 | -0.84 | -20.79% | 17 | 194 | 42.26% |
| PYPL230428C00072000 | 2023-03-28 12:36PM EDT | 2023-04-28 | 3.97 | 3.80 | 3.90 | -1.23 | -23.65% | 4 | 6 | 46.19% |
| PYPL230505C00072000 | 2023-03-28 12:42PM EDT | 2023-05-05 | 4.90 | 4.70 | 4.80 | -1.80 | -26.87% | 2 | 29 | 50.93% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00072000 | 2023-03-28 1:38PM EDT | 2023-03-31 | 1.07 | 1.02 | 1.07 | +0.27 | +33.75% | 729 | 2,612 | 34.77% |
| PYPL230406P00072000 | 2023-03-28 1:33PM EDT | 2023-04-06 | 1.56 | 1.70 | 1.73 | +0.32 | +25.81% | 119 | 310 | 35.89% |
| PYPL230414P00072000 | 2023-03-28 1:38PM EDT | 2023-04-14 | 2.42 | 2.35 | 2.43 | +0.52 | +27.37% | 15 | 295 | 37.74% |
| PYPL230421P00072000 | 2023-03-28 12:19PM EDT | 2023-04-21 | 2.66 | 2.76 | 2.80 | +0.21 | +8.57% | 21 | 480 | 36.94% |
| PYPL230428P00072000 | 2023-03-28 1:32PM EDT | 2023-04-28 | 3.31 | 3.40 | 3.55 | +0.23 | +7.47% | 25 | 53 | 41.48% |
| PYPL230505P00072000 | 2023-03-28 10:54AM EDT | 2023-05-05 | 3.95 | 4.20 | 4.30 | -0.45 | -10.23% | 2 | 6 | 45.59% |
© 2023 Yahoo. Tutti i diritti riservati.
