Italia markets close in 8 hours 23 minutes
FTSE MIB
28.163,03 +150,73 (+0,54%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,73 +0,02 (+0,02%) Bitcoin EUR
25.552,62 +585,48 (+2,34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 0 | 2023-10-20 | 14.35 | 0.00 | - | 250 | 0 |
| 0.45 | 0.00 | - | 52 | 0 | 2023-11-17 | 15.83 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 13 | 0 | 2023-12-15 | 14.60 | 0.00 | - | 24 | 0 |
| 1.09 | 0.00 | - | 143 | 0 | 2024-01-19 | 14.58 | 0.00 | - | 21 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 2024-02-16 | 14.65 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 2024-03-15 | 15.46 | 0.00 | - | 20 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 139 | 0 |
| 7.01 | 0.00 | - | 19 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 0 |
| 9.06 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
