Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.373,35 +864,04 (+1,45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 7,190 | 2024-04-19 | 9.45 | 0.00 | - | 6 | 0 |
| 0.78 | +0.01 | +1.30% | 190 | 4,355 | 2024-05-17 | 11.14 | +1.14 | +11.40% | 3 | 463 |
| 1.33 | +0.03 | +2.31% | 45 | 5,412 | 2024-06-21 | 11.40 | +0.25 | +2.24% | 9 | 1,188 |
| 1.77 | -0.06 | -3.28% | 21 | 1,002 | 2024-07-19 | 10.50 | 0.00 | - | 93 | 723 |
| 2.85 | +0.04 | +1.42% | 22 | 351 | 2024-08-16 | 11.17 | 0.00 | - | 14 | 160 |
| 3.30 | -0.25 | -7.04% | 39 | 982 | 2024-09-20 | 11.95 | 0.00 | - | 5 | 309 |
| 3.79 | -0.77 | -16.89% | 4 | 375 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 1 |
| 5.31 | -0.40 | -7.01% | 30 | 702 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 111 |
| 5.70 | -0.14 | -2.40% | 115 | 4,954 | 2025-01-17 | 13.80 | +0.95 | +7.39% | 1 | 835 |
| 8.60 | -0.07 | -0.81% | 6 | 965 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 11.40 | -0.90 | -7.32% | 25 | 3,200 | 2025-12-19 | 14.75 | 0.00 | - | 6 | 76 |
| 13.60 | 0.00 | - | 1 | 183 | 2026-01-16 | 15.31 | 0.00 | - | 20 | 72 |
| 17.00 | 0.00 | - | 2 | 155 | 2026-06-18 | 16.70 | 0.00 | - | 49 | 53 |
| 16.08 | 0.00 | - | 1 | 325 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.