Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,54+0,20 (+0,33%)
Alla chiusura: 04:00PM EST
60,41 -0,13 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05+0.01+25.00%73,0782024-03-1511.75-3.30-21.93%10
0.39+0.03+8.33%476,9342024-04-1913.150.00-25224
1.25+0.08+6.84%7001,5122024-05-1712.50-1.16-8.49%298
1.73+0.13+8.12%1512,5502024-06-2113.200.00-101,205
2.07+0.06+2.99%45252024-07-1913.00-1.95-13.04%25737
3.45+0.05+1.47%138672024-09-2013.65-1.50-9.90%67247
5.18+0.18+3.60%177032024-12-2016.200.00-176
5.60+0.15+2.75%2554,9422025-01-1714.950.00-38772
8.15+0.25+3.16%81,0262025-06-2019.150.00-5451
10.75+0.31+2.97%13572025-12-1917.000.00-179
10.240.00-81892026-01-1617.300.00-613
12.300.00-162026-06-1819.660.00-11
14.500.00-11352026-12-18-----