Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 20 | 0 | 2023-10-20 | 14.35 | 0.00 | - | 250 | 0 |
0.45 | 0.00 | - | 52 | 0 | 2023-11-17 | 15.83 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 13 | 0 | 2023-12-15 | 14.60 | 0.00 | - | 24 | 0 |
1.09 | 0.00 | - | 143 | 0 | 2024-01-19 | 14.58 | 0.00 | - | 21 | 0 |
1.71 | 0.00 | - | 10 | 0 | 2024-02-16 | 14.65 | 0.00 | - | - | 0 |
2.05 | 0.00 | - | 15 | 0 | 2024-03-15 | 15.46 | 0.00 | - | 20 | 0 |
2.73 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
3.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 139 | 0 |
7.01 | 0.00 | - | 19 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 0 |
9.06 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
11.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 0 |
11.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.60 | 0.00 | - | - | 0 |