Italia markets open in 1 hour 41 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.044,66 +416,18 (+1,11%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
59.860,77 +16,89 (+0,03%) CMC Crypto 200
1.385,51 +2,94 (+0,21%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00074000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PYPL240503C00074000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PYPL240510C00074000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240524C00074000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240531C00074000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00074000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240503P00074000 | 2024-04-17 12:29PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510P00074000 | 2024-04-08 11:19AM EDT | 2024-05-10 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.