PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00074000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 2.49 | 2.40 | 2.53 | +0.75 | +43.10% | 569 | 1,280 | 35.01% |
| PYPL230414C00074000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 3.20 | 3.25 | 3.35 | +0.75 | +30.61% | 49 | 472 | 38.38% |
| PYPL230421C00074000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 3.65 | 3.80 | 3.90 | +0.68 | +22.90% | 58 | 838 | 39.38% |
| PYPL230428C00074000 | 2023-03-31 3:23PM EDT | 2023-04-28 | 4.35 | 4.50 | 4.65 | +0.45 | +11.54% | 11 | 405 | 43.46% |
| PYPL230505C00074000 | 2023-03-31 1:39PM EDT | 2023-05-05 | 4.70 | 4.80 | 6.05 | -0.10 | -2.08% | 4 | 31 | 54.27% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00074000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.48 | 0.47 | 0.51 | -0.80 | -62.50% | 470 | 1,471 | 32.52% |
| PYPL230414P00074000 | 2023-03-31 3:51PM EDT | 2023-04-14 | 1.31 | 1.16 | 1.22 | -0.60 | -31.41% | 61 | 346 | 34.91% |
| PYPL230421P00074000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 1.73 | 1.67 | 1.73 | -0.66 | -27.62% | 656 | 868 | 36.04% |
| PYPL230428P00074000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 2.36 | 2.29 | 2.39 | -0.74 | -23.87% | 19 | 113 | 39.48% |
| PYPL230505P00074000 | 2023-03-31 1:15PM EDT | 2023-05-05 | 3.55 | 3.05 | 3.20 | -0.85 | -19.32% | 1 | 15 | 44.29% |
© 2023 Yahoo. Tutti i diritti riservati.
