Italia markets open in 5 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000740002022-06-29 3:58PM EDT2022-07-010.530.510.55-0.33-38.37%1,14199467.97%
PYPL220708C000740002022-06-29 3:30PM EDT2022-07-081.581.531.59-0.14-8.14%9147457.81%
PYPL220715C000740002022-06-29 3:52PM EDT2022-07-152.402.422.50-0.39-13.98%63050459.03%
PYPL220722C000740002022-06-29 10:01AM EDT2022-07-222.733.053.25-0.57-17.27%916359.06%
PYPL220729C000740002022-06-29 12:26PM EDT2022-07-294.604.755.00-0.40-8.00%3733372.93%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000740002022-06-29 3:57PM EDT2022-07-013.022.993.10+0.08+2.72%5682567.09%
PYPL220708P000740002022-06-29 12:38PM EDT2022-07-084.454.004.10+0.58+14.99%4836756.89%
PYPL220715P000740002022-06-29 12:48PM EDT2022-07-155.304.854.95+0.66+14.22%4966757.50%
PYPL220722P000740002022-06-29 1:56PM EDT2022-07-225.775.405.65+0.53+10.11%1631356.86%
PYPL220729P000740002022-06-29 10:40AM EDT2022-07-297.257.057.45+1.35+22.88%317771.05%
PYPL220805P000740002022-06-29 1:06PM EDT2022-08-057.907.657.85+0.80+11.27%23221969.48%