Italia markets open in 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000750002022-12-05 3:59PM EST2022-12-090.980.000.000.00-13,35306.25%
PYPL221216C000750002022-12-05 3:59PM EST2022-12-162.110.000.000.00-1,93203.13%
PYPL221223C000750002022-12-05 3:52PM EST2022-12-232.480.000.000.00-14303.13%
PYPL221230C000750002022-12-05 3:55PM EST2022-12-302.900.000.000.00-1,10301.56%
PYPL230106C000750002022-12-05 2:52PM EST2023-01-063.250.000.000.00-5701.56%
PYPL230113C000750002022-12-05 2:32PM EST2023-01-133.950.000.000.00-2301.56%
PYPL230120C000750002022-12-05 3:59PM EST2023-01-204.420.000.000.00-4,38901.56%
PYPL230217C000750002022-12-05 3:28PM EST2023-02-176.440.000.000.00-10301.56%
PYPL230317C000750002022-12-05 3:41PM EST2023-03-177.500.000.000.00-10700.78%
PYPL230421C000750002022-12-05 3:38PM EST2023-04-218.800.000.000.00-3800.78%
PYPL230616C000750002022-12-05 12:45PM EST2023-06-1610.850.000.000.00-2300.78%
PYPL230721C000750002022-12-05 1:10PM EST2023-07-2111.550.000.000.00-200.78%
PYPL230915C000750002022-12-05 12:24PM EST2023-09-1513.730.000.000.00-2400.78%
PYPL240119C000750002022-12-05 3:06PM EST2024-01-1915.500.000.000.00-9000.39%
PYPL250117C000750002022-12-05 3:59PM EST2025-01-1721.500.000.000.00-2600.39%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000750002022-12-05 3:56PM EST2022-12-092.360.000.000.00-3,04800.00%
PYPL221216P000750002022-12-05 3:56PM EST2022-12-163.450.000.000.00-53600.00%
PYPL221223P000750002022-12-05 1:59PM EST2022-12-234.050.000.000.00-6300.00%
PYPL221230P000750002022-12-05 12:40PM EST2022-12-303.950.000.000.00-2000.00%
PYPL230106P000750002022-12-05 3:57PM EST2023-01-064.550.000.000.00-1100.00%
PYPL230113P000750002022-12-05 3:53PM EST2023-01-135.200.000.000.00-2400.00%
PYPL230120P000750002022-12-05 3:59PM EST2023-01-205.400.000.000.00-4,13400.00%
PYPL230217P000750002022-12-05 3:40PM EST2023-02-177.450.000.000.00-26400.00%
PYPL230317P000750002022-12-05 2:47PM EST2023-03-178.300.000.000.00-2800.00%
PYPL230421P000750002022-12-05 2:53PM EST2023-04-219.150.000.000.00-1100.00%
PYPL230616P000750002022-12-05 3:01PM EST2023-06-1610.650.000.000.00-6100.00%
PYPL230721P000750002022-12-05 3:01PM EST2023-07-2111.150.000.000.00-3500.00%
PYPL230915P000750002022-12-05 2:26PM EST2023-09-1512.000.000.000.00-700.00%
PYPL240119P000750002022-12-05 10:59AM EST2024-01-1913.100.000.000.00-1100.00%
PYPL250117P000750002022-12-05 2:54PM EST2025-01-1716.800.000.000.00-100.00%