Italia markets open in 5 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000750002022-06-28 3:56PM EDT2022-07-010.620.580.63-1.71-73.39%90583166.11%
PYPL220708C000750002022-06-28 3:54PM EDT2022-07-081.501.391.46-1.75-53.85%68141356.25%
PYPL220715C000750002022-06-28 3:58PM EDT2022-07-152.232.182.25-1.87-45.61%3,04414,22856.74%
PYPL220722C000750002022-06-28 2:02PM EDT2022-07-223.052.802.94-1.75-36.46%536,71356.96%
PYPL220729C000750002022-06-28 3:19PM EDT2022-07-294.654.404.75-2.30-33.09%2310770.80%
PYPL220805C000750002022-06-28 3:57PM EDT2022-08-055.054.855.20-1.91-27.44%17668.85%
PYPL220819C000750002022-06-28 3:54PM EDT2022-08-195.805.605.80-2.10-26.58%2531,51665.11%
PYPL220916C000750002022-06-28 3:55PM EDT2022-09-166.906.806.90-2.10-23.33%8681,31561.06%
PYPL221021C000750002022-06-28 3:52PM EDT2022-10-218.057.908.10-1.99-19.82%15330358.08%
PYPL221118C000750002022-06-28 9:38AM EDT2022-11-1811.858.759.25+11.85-1-57.67%
PYPL221216C000750002022-06-28 2:15PM EDT2022-12-169.669.7510.05+9.66-5157.34%
PYPL230120C000750002022-06-28 2:00PM EDT2023-01-2010.5410.5010.75-2.24-17.53%3493155.62%
PYPL230616C000750002022-06-28 1:06PM EDT2023-06-1614.7014.1014.50-1.83-11.07%1735755.68%
PYPL230915C000750002022-06-28 1:06PM EDT2023-09-1516.7515.5016.55-3.15-15.83%14355.23%
PYPL240119C000750002022-06-28 1:56PM EDT2024-01-1918.3118.0018.55-2.51-12.06%939755.24%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000750002022-06-28 3:56PM EDT2022-07-013.703.703.80+2.02+120.24%6711,08164.45%
PYPL220708P000750002022-06-28 3:56PM EDT2022-07-084.504.504.65+2.02+81.45%20761255.57%
PYPL220715P000750002022-06-28 3:55PM EDT2022-07-155.205.255.40+1.89+57.10%56011,77755.57%
PYPL220722P000750002022-06-28 2:39PM EDT2022-07-226.005.856.05+2.10+53.85%1396,57355.57%
PYPL220729P000750002022-06-28 3:41PM EDT2022-07-297.437.407.75+1.61+27.66%211968.65%
PYPL220805P000750002022-06-28 2:14PM EDT2022-08-057.997.908.20+2.00+33.39%82367.16%
PYPL220819P000750002022-06-28 3:53PM EDT2022-08-198.618.558.70+1.76+25.69%1672,06862.76%
PYPL220916P000750002022-06-28 3:06PM EDT2022-09-169.659.559.70+1.90+24.52%1863,92458.06%
PYPL221021P000750002022-06-28 3:10PM EDT2022-10-2110.5510.5010.65+1.73+19.61%2487,76454.33%
PYPL221118P000750002022-06-28 1:29PM EDT2022-11-1811.0511.5011.70+11.05-29-54.44%
PYPL221216P000750002022-06-28 1:19PM EDT2022-12-1611.5512.0512.25+1.30+12.68%295352.60%
PYPL230120P000750002022-06-28 2:05PM EDT2023-01-2012.2312.4512.70+1.38+12.72%1065,92650.49%
PYPL230616P000750002022-06-28 3:22PM EDT2023-06-1615.0015.1015.40+1.30+9.49%32,45848.22%
PYPL230915P000750002022-06-28 10:43AM EDT2023-09-1515.0316.2516.75+0.43+2.95%11,64347.33%
PYPL240119P000750002022-06-28 3:29PM EDT2024-01-1917.5417.4017.75+1.14+6.95%192,25444.62%