Italia Markets open in 5 hrs 2 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,84+0,41 (+0,64%)
Alla chiusura: 04:00PM EDT
64,47 -0,37 (-0,57%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240426C000750002024-04-24 1:55PM EDT2024-04-260.010.000.01-0.01-50.00%1081375.00%
PYPL240503C000750002024-04-24 3:58PM EDT2024-05-030.400.370.40+0.05+14.29%712,26472.85%
PYPL240510C000750002024-04-24 3:54PM EDT2024-05-100.520.510.54+0.02+4.00%736059.67%
PYPL240517C000750002024-04-24 3:53PM EDT2024-05-170.650.630.66+0.04+6.56%19615,61253.03%
PYPL240524C000750002024-04-24 10:34AM EDT2024-05-240.700.290.78-0.03-4.11%79749.41%
PYPL240531C000750002024-04-24 3:03PM EDT2024-05-310.800.380.880.00-108746.39%
PYPL240621C000750002024-04-24 3:59PM EDT2024-06-211.291.261.29+0.11+9.32%31912,51842.70%
PYPL240719C000750002024-04-24 3:42PM EDT2024-07-191.741.721.75+0.09+5.45%595,54639.77%
PYPL240816C000750002024-04-24 3:57PM EDT2024-08-162.802.802.86+0.09+3.32%1076343.54%
PYPL240920C000750002024-04-24 2:14PM EDT2024-09-203.353.403.50+0.05+1.52%592,76242.35%
PYPL241018C000750002024-04-24 3:27PM EDT2024-10-183.903.853.95+0.05+1.30%9291041.54%
PYPL241220C000750002024-04-24 1:51PM EDT2024-12-205.455.455.60+0.05+0.93%151,03743.88%
PYPL250117C000750002024-04-24 3:56PM EDT2025-01-176.005.956.05+0.20+3.45%1011,20943.60%
PYPL250321C000750002024-04-24 10:59AM EDT2025-03-217.157.207.40+0.05+0.70%119044.79%
PYPL250620C000750002024-04-23 2:34PM EDT2025-06-208.778.859.050.00-71,20345.62%
PYPL251219C000750002024-04-24 2:53PM EDT2025-12-1911.5511.8012.00-0.10-0.86%202,10947.00%
PYPL260116C000750002024-04-23 9:30AM EDT2026-01-1611.5012.2512.500.00-196847.42%
PYPL260618C000750002024-04-22 9:44AM EDT2026-06-1813.6314.5014.850.00-2214248.79%
PYPL261218C000750002024-04-24 3:56PM EDT2026-12-1816.7515.9016.90+0.20+1.21%1147748.88%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240426P000750002024-04-22 10:33AM EDT2024-04-2611.8510.0510.350.00-1096.88%
PYPL240503P000750002024-04-19 10:44AM EDT2024-05-0313.0410.3510.500.00-11066.21%
PYPL240517P000750002024-04-23 3:47PM EDT2024-05-1711.0210.4010.700.00-128950.24%
PYPL240524P000750002024-04-04 3:08PM EDT2024-05-2410.9910.4010.800.00-3346.34%
PYPL240531P000750002024-04-16 1:02PM EDT2024-05-3111.8010.6510.900.00--843.75%
PYPL240621P000750002024-04-23 3:46PM EDT2024-06-2111.3610.9011.200.00-22,15139.36%
PYPL240719P000750002024-04-17 12:04PM EDT2024-07-1913.2211.0511.450.00-457035.08%
PYPL240816P000750002024-04-23 3:51PM EDT2024-08-1612.2011.8512.000.00-148235.34%
PYPL240920P000750002024-04-19 12:56PM EDT2024-09-2014.4512.1512.350.00-241233.46%
PYPL241018P000750002024-04-10 1:39PM EDT2024-10-1812.3512.4512.600.00-221432.31%
PYPL241220P000750002024-04-12 1:13PM EDT2024-12-2014.0013.4013.550.00-2865232.83%
PYPL250117P000750002024-04-22 12:33PM EDT2025-01-1715.1513.6513.900.00-218,50032.77%
PYPL250620P000750002024-04-12 10:50AM EDT2025-06-2015.6015.2015.400.00-6016431.79%
PYPL251219P000750002024-04-16 2:50PM EDT2025-12-1917.7216.7017.500.00-221633.01%
PYPL260116P000750002024-04-01 9:42AM EDT2026-01-1616.4516.9017.250.00-139531.53%
PYPL260618P000750002024-04-05 3:02PM EDT2026-06-1818.5517.8518.500.00-11231.61%
PYPL261218P000750002024-04-24 3:56PM EDT2026-12-1818.8018.8021.15+0.15+0.80%1010334.77%