Italia markets open in 6 hours 48 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 0,00 (0,00%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.249,16 -205,16 (-0,33%) CMC Crypto 200
1.429,21 +14,45 (+1,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00075000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 90 | 864 | 68.75% |
| PYPL240503C00075000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | +0.03 | +9.38% | 131 | 2,155 | 69.82% |
| PYPL240510C00075000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.52 | +0.08 | +19.05% | 17 | 346 | 58.89% |
| PYPL240517C00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.61 | 0.59 | 0.62 | +0.09 | +17.31% | 370 | 15,699 | 52.49% |
| PYPL240524C00075000 | 2024-04-23 1:13PM EDT | 2024-05-24 | 0.73 | 0.58 | 0.73 | +0.13 | +21.67% | 21 | 76 | 48.98% |
| PYPL240531C00075000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.80 | 0.71 | 0.93 | +0.08 | +11.11% | 18 | 73 | 48.02% |
| PYPL240621C00075000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.18 | 1.18 | 1.22 | +0.15 | +14.56% | 520 | 12,371 | 42.58% |
| PYPL240719C00075000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 1.65 | 1.63 | 1.67 | +0.16 | +10.74% | 85 | 5,496 | 39.77% |
| PYPL240816C00075000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 2.71 | 2.68 | 2.76 | +0.26 | +10.61% | 83 | 686 | 43.58% |
| PYPL240920C00075000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | +0.25 | +8.20% | 62 | 2,758 | 42.14% |
| PYPL241018C00075000 | 2024-04-23 11:53AM EDT | 2024-10-18 | 3.85 | 3.70 | 3.80 | +0.50 | +14.93% | 3 | 912 | 41.39% |
| PYPL241220C00075000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 5.40 | 5.25 | 5.40 | +0.65 | +13.68% | 6 | 1,037 | 43.63% |
| PYPL250117C00075000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 5.80 | 5.75 | 5.90 | +0.40 | +7.41% | 39 | 11,202 | 43.62% |
| PYPL250321C00075000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 7.10 | 7.00 | 7.20 | +0.90 | +14.52% | 16 | 174 | 44.65% |
| PYPL250620C00075000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 8.77 | 8.70 | 8.85 | +0.67 | +8.27% | 7 | 1,202 | 45.56% |
| PYPL251219C00075000 | 2024-04-23 9:56AM EDT | 2025-12-19 | 11.65 | 10.60 | 12.80 | +0.50 | +4.48% | 91 | 2,073 | 50.04% |
| PYPL260116C00075000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.50 | 11.90 | 12.20 | +0.05 | +0.44% | 1 | 967 | 47.14% |
| PYPL260618C00075000 | 2024-04-22 9:44AM EDT | 2026-06-18 | 13.63 | 13.85 | 14.65 | 0.00 | - | 22 | 142 | 48.83% |
| PYPL261218C00075000 | 2024-04-23 12:15PM EDT | 2026-12-18 | 16.55 | 16.15 | 17.70 | +0.38 | +2.35% | 4 | 481 | 51.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00075000 | 2024-04-22 10:33AM EDT | 2024-04-26 | 11.85 | 9.35 | 12.70 | 0.00 | - | 1 | 0 | 136.52% |
| PYPL240503P00075000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 13.04 | 9.90 | 10.95 | 0.00 | - | 1 | 10 | 71.09% |
| PYPL240517P00075000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 11.02 | 10.75 | 11.20 | -2.11 | -16.07% | 1 | 290 | 53.13% |
| PYPL240524P00075000 | 2024-04-04 3:08PM EDT | 2024-05-24 | 10.99 | 10.80 | 11.40 | 0.00 | - | 3 | 3 | 51.12% |
| PYPL240531P00075000 | 2024-04-16 1:02PM EDT | 2024-05-31 | 11.80 | 10.10 | 13.00 | 0.00 | - | - | 8 | 71.26% |
| PYPL240621P00075000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 11.36 | 11.10 | 11.55 | -1.19 | -9.48% | 2 | 2,149 | 39.28% |
| PYPL240719P00075000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 13.22 | 11.40 | 11.85 | 0.00 | - | 4 | 570 | 35.73% |
| PYPL240816P00075000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 12.20 | 12.15 | 12.50 | -2.01 | -14.14% | 1 | 482 | 36.85% |
| PYPL240920P00075000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 14.45 | 12.40 | 12.65 | 0.00 | - | 2 | 412 | 33.37% |
| PYPL241018P00075000 | 2024-04-10 1:39PM EDT | 2024-10-18 | 12.35 | 12.65 | 12.90 | 0.00 | - | 2 | 214 | 32.29% |
| PYPL241220P00075000 | 2024-04-12 1:13PM EDT | 2024-12-20 | 14.00 | 13.55 | 13.80 | 0.00 | - | 28 | 652 | 32.63% |
| PYPL250117P00075000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 15.15 | 13.80 | 14.05 | 0.00 | - | 21 | 8,500 | 32.13% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 15.60 | 15.40 | 15.75 | 0.00 | - | 60 | 164 | 32.14% |
| PYPL251219P00075000 | 2024-04-16 2:50PM EDT | 2025-12-19 | 17.72 | 15.75 | 17.25 | 0.00 | - | 2 | 216 | 31.52% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 14.85 | 17.50 | 0.00 | - | 13 | 95 | 31.57% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 16.80 | 19.60 | 0.00 | - | 1 | 12 | 33.94% |
| PYPL261218P00075000 | 2024-04-04 10:21AM EDT | 2026-12-18 | 18.65 | 17.60 | 20.50 | 0.00 | - | 2 | 103 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.