Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00075000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 131 | 818 | 88.67% |
| PYPL240809C00075000 | 2024-07-26 3:12PM EDT | 2024-08-09 | 0.09 | 0.00 | 0.26 | -0.03 | -25.00% | 10 | 79 | 71.29% |
| PYPL240816C00075000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 295 | 4,070 | 59.38% |
| PYPL240823C00075000 | 2024-07-26 10:46AM EDT | 2024-08-23 | 0.19 | 0.11 | 0.22 | -0.10 | -34.48% | 1 | 35 | 52.73% |
| PYPL240830C00075000 | 2024-07-26 12:45PM EDT | 2024-08-30 | 0.21 | 0.18 | 0.36 | -0.05 | -19.23% | 7 | 191 | 52.05% |
| PYPL240920C00075000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.39 | +0.02 | +5.71% | 160 | 4,033 | 44.78% |
| PYPL241018C00075000 | 2024-07-26 2:19PM EDT | 2024-10-18 | 0.55 | 0.54 | 0.58 | +0.01 | +1.85% | 202 | 2,218 | 40.38% |
| PYPL241115C00075000 | 2024-07-26 3:17PM EDT | 2024-11-15 | 1.19 | 1.18 | 1.23 | -0.06 | -4.80% | 5 | 357 | 43.75% |
| PYPL241220C00075000 | 2024-07-26 2:29PM EDT | 2024-12-20 | 1.51 | 1.46 | 1.59 | +0.05 | +3.42% | 68 | 2,188 | 41.74% |
| PYPL250117C00075000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 1.78 | 1.82 | 1.96 | -0.03 | -1.66% | 154 | 14,800 | 41.36% |
| PYPL250321C00075000 | 2024-07-26 2:17PM EDT | 2025-03-21 | 2.77 | 2.78 | 3.15 | -0.21 | -7.05% | 134 | 2,288 | 43.23% |
| PYPL250620C00075000 | 2024-07-26 12:02PM EDT | 2025-06-20 | 4.02 | 4.05 | 4.25 | +0.07 | +1.77% | 101 | 2,703 | 42.37% |
| PYPL251219C00075000 | 2024-07-26 2:45PM EDT | 2025-12-19 | 6.40 | 6.40 | 6.65 | +0.10 | +1.59% | 22 | 2,113 | 43.21% |
| PYPL260116C00075000 | 2024-07-26 3:41PM EDT | 2026-01-16 | 6.87 | 6.80 | 7.05 | +0.27 | +4.09% | 29 | 1,130 | 43.52% |
| PYPL260618C00075000 | 2024-07-25 9:31AM EDT | 2026-06-18 | 8.20 | 8.40 | 9.40 | 0.00 | - | 1 | 136 | 45.83% |
| PYPL261218C00075000 | 2024-07-26 12:36PM EDT | 2026-12-18 | 11.00 | 10.65 | 11.30 | +0.25 | +2.33% | 12 | 580 | 46.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00075000 | 2024-07-16 10:37AM EDT | 2024-08-16 | 14.00 | 16.40 | 17.05 | 0.00 | - | 1 | 407 | 70.80% |
| PYPL240823P00075000 | 2024-07-24 1:51PM EDT | 2024-08-23 | 16.25 | 16.45 | 17.30 | 0.00 | - | 1 | 1 | 52.73% |
| PYPL240920P00075000 | 2024-07-24 10:04AM EDT | 2024-09-20 | 16.33 | 16.50 | 17.05 | 0.00 | - | 1 | 49 | 43.36% |
| PYPL241018P00075000 | 2024-07-18 9:33AM EDT | 2024-10-18 | 15.00 | 16.50 | 17.40 | 0.00 | - | 18 | 260 | 42.38% |
| PYPL241115P00075000 | 2024-06-27 1:50PM EDT | 2024-11-15 | 17.09 | 17.05 | 17.60 | 0.00 | - | - | 1 | 39.50% |
| PYPL241220P00075000 | 2024-07-25 1:58PM EDT | 2024-12-20 | 17.56 | 17.15 | 17.50 | 0.00 | - | 4 | 707 | 33.30% |
| PYPL250117P00075000 | 2024-07-25 2:20PM EDT | 2025-01-17 | 17.70 | 17.05 | 17.60 | 0.00 | - | 2 | 8,436 | 31.62% |
| PYPL250321P00075000 | 2024-06-28 9:31AM EDT | 2025-03-21 | 17.50 | 17.55 | 18.15 | 0.00 | - | 10 | 56 | 31.70% |
| PYPL250620P00075000 | 2024-07-02 9:38AM EDT | 2025-06-20 | 18.14 | 17.95 | 19.65 | 0.00 | - | 1 | 165 | 35.69% |
| PYPL251219P00075000 | 2024-07-25 11:47AM EDT | 2025-12-19 | 19.70 | 19.40 | 19.80 | 0.00 | - | 10 | 299 | 29.29% |
| PYPL260116P00075000 | 2024-07-16 11:08AM EDT | 2026-01-16 | 18.40 | 18.60 | 19.95 | 0.00 | - | 1 | 87 | 29.14% |
| PYPL260618P00075000 | 2024-05-30 10:58AM EDT | 2026-06-18 | 17.60 | 18.05 | 20.90 | 0.00 | - | 20 | 32 | 29.05% |
| PYPL261218P00075000 | 2024-07-10 2:38PM EDT | 2026-12-18 | 21.40 | 21.10 | 21.85 | 0.00 | - | 2 | 84 | 28.69% |
© 2024 Yahoo. Tutti i diritti riservati.