Italia markets open in 1 hour 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,91+4,43 (+4,69%)
Alla chiusura: 04:00PM EDT
99,04 +0,13 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.700.00-1202022-08-120.010.00-100
23.450.00-5502022-08-190.020.00-210
22.620.00-202022-08-260.080.00-60
21.820.00-202022-09-020.150.00-130
21.870.00-502022-09-090.230.00-70
24.240.00-302022-09-160.360.00-1020
-----2022-09-230.490.00-20
24.820.00-2302022-10-211.060.00-370
25.570.00-102022-11-181.950.00-220
25.000.00-602022-12-162.410.00-10
27.990.00-602023-01-203.200.00-900
30.720.00-102023-06-165.950.00-30
33.130.00-202023-09-158.050.00-2310
35.200.00-102024-01-198.900.00-50