Italia markets close in 5 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,66-3,87 (-4,93%)
Alla chiusura: 04:00PM EST
75,05 +0,39 (+0,52%)
Preborsa: 05:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.570.00-1,47602022-12-091.850.00-2,4030
2.720.00-1,07902022-12-162.910.00-2,0860
3.180.00-27002022-12-233.340.00-710
3.650.00-33002022-12-303.650.00-910
4.050.00-5102023-01-063.880.00-1440
4.650.00-2802023-01-134.420.00-10
5.050.00-2,23102023-01-204.970.00-1,6740
7.150.00-11302023-02-176.560.00-750
8.220.00-35702023-03-177.600.00-2860
9.380.00-5802023-04-218.500.00-240
11.250.00-2802023-06-169.850.00-130
12.300.00-102023-07-2110.170.00-10
14.100.00-10402023-09-1511.400.00-690
16.610.00-1902024-01-1913.280.00-7630
22.900.00-2202025-01-1716.350.00-1,2020