Italia markets open in 42 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.692,50 +290,09 (+0,90%) EUR/USD
1,0651 +0,0003 (+0,03%) Bitcoin EUR
24.471,35 -473,92 (-1,90%) CMC Crypto 200
557,24 -10,81 (-1,90%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-09-29 | 12.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 149 | 0 | 2023-10-20 | 17.10 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 2023-10-27 | 10.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-03 | 16.30 | 0.00 | - | - | - |
| 0.33 | 0.00 | - | 149 | 0 | 2023-11-17 | 15.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 174 | 0 | 2023-12-15 | 17.00 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 449 | 0 | 2024-01-19 | 16.90 | 0.00 | - | 25 | 0 |
| 1.39 | 0.00 | - | 18 | 0 | 2024-02-16 | 13.05 | 0.00 | - | 15 | 0 |
| 1.67 | 0.00 | - | 13 | 0 | 2024-03-15 | 16.75 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 36 | 0 | 2024-04-19 | 14.00 | 0.00 | - | 3 | 0 |
| 3.11 | 0.00 | - | 115 | 0 | 2024-06-21 | 17.65 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 67 | 0 | 2025-01-17 | 18.70 | 0.00 | - | 3 | 0 |
| 8.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.66 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 64 | 0 | 2025-12-19 | 18.33 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.00 | 0.00 | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
