Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,31+0,21 (+0,34%)
Alla chiusura: 04:00PM EDT
62,20 -0,11 (-0,18%)
Dopo ore: 05:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1810,6582024-04-1912.65+0.90+7.66%30
0.02+0.01+100.00%268732024-04-2612.90+2.96+29.78%20
0.34+0.01+3.03%862,0552024-05-0313.04+1.14+9.58%19
0.41-0.01-2.38%3041342024-05-10-----
0.49-0.02-3.92%7,1386,5862024-05-1713.130.00-2290
0.56-0.16-22.22%7712024-05-2410.990.00-33
0.660.00-3772024-05-31-----
0.97+0.01+1.04%47712,1162024-06-2113.56+0.16+1.19%52,145
1.38+0.03+2.22%1925,4002024-07-1913.220.00-4570
2.19-0.07-3.10%136812024-08-1614.21+1.51+11.89%2480
2.75-0.04-1.43%132,7582024-09-2014.45+1.15+8.65%2410
3.15-0.05-1.56%58822024-10-1812.350.00-2214
4.55-0.06-1.30%11,0372024-12-2014.000.00-28652
5.05-0.06-1.17%9111,2632025-01-1715.60+0.25+1.63%98,510
7.95-0.05-0.63%31,2012025-06-2015.600.00-60164
10.70-0.05-0.47%62,0792025-12-1917.720.00-2216
11.000.00-39622026-01-1616.450.00-1395
13.15-1.51-10.30%21412026-06-1818.550.00-112
16.240.00-14792026-12-1818.650.00-2103