Italia markets open in 2 hours 21 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.659,29 -224,49 (-0,81%) EUR/USD
1,0840 -0,0007 (-0,07%) Bitcoin EUR
26.451,97 +1.006,83 (+3,96%) CMC Crypto 200
622,16 +21,19 (+3,53%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1,554 | 0 | 2023-03-31 | 1.29 | 0.00 | - | 164 | 0 |
| 1.23 | 0.00 | - | 696 | 0 | 2023-04-06 | 1.95 | 0.00 | - | 386 | 0 |
| 1.97 | 0.00 | - | 54 | 0 | 2023-04-14 | 2.55 | 0.00 | - | 113 | 0 |
| 2.45 | 0.00 | - | 489 | 0 | 2023-04-21 | 3.00 | 0.00 | - | 61 | 0 |
| 3.20 | 0.00 | - | 70 | 0 | 2023-04-28 | 3.67 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 24 | 0 | 2023-05-05 | 4.47 | 0.00 | - | 18 | 0 |
| 4.75 | 0.00 | - | 384 | 0 | 2023-05-19 | 5.10 | 0.00 | - | 40 | 0 |
| 5.75 | 0.00 | - | 349 | 0 | 2023-06-16 | 5.91 | 0.00 | - | 82 | 0 |
| 6.80 | 0.00 | - | 94 | 0 | 2023-07-21 | 6.57 | 0.00 | - | 135 | 0 |
| 8.70 | 0.00 | - | 65 | 0 | 2023-09-15 | 9.07 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 2023-10-20 | 8.65 | 0.00 | - | 29 | 0 |
| 11.70 | 0.00 | - | 24 | 0 | 2024-01-19 | 9.80 | 0.00 | - | 63 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.75 | 0.00 | - | 5 | 0 |
| 18.46 | 0.00 | - | 66 | 0 | 2025-01-17 | 13.85 | 0.00 | - | 230 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
