Italia markets open in 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,88-0,74 (-1,26%)
Alla chiusura: 04:00PM EDT
57,87 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-202023-09-2912.150.00-20
0.020.00-10302023-10-06-----
0.030.00-2802023-10-13-----
0.050.00-14902023-10-2017.100.00-300
0.080.00-2102023-10-2710.050.00--0
-----2023-11-0316.300.00---
0.330.00-14902023-11-1715.400.00-10
0.550.00-17402023-12-1517.000.00-120
0.850.00-44902024-01-1916.900.00-250
1.390.00-1802024-02-1613.050.00-150
1.670.00-1302024-03-1516.750.00-100
2.250.00-3602024-04-1914.000.00-30
3.110.00-11502024-06-2117.650.00-30
6.300.00-6702025-01-1718.700.00-30
8.380.00-202025-06-2019.660.00-10
10.500.00-6402025-12-1918.330.00-10
10.790.00-402026-01-1621.000.00---