Italia markets closed
Dow Jones
32.360,25 -71,83 (-0,22%) Nasdaq
11.677,28 -91,56 (-0,78%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0846 +0,0042 (+0,39%) Bitcoin EUR
25.238,20 +237,64 (+0,95%) CMC Crypto 200
599,25 +356,57 (+146,93%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00077500 | 2023-03-28 2:14PM EDT | 2023-04-21 | 1.03 | 1.05 | 1.08 | -0.39 | -27.46% | 138 | 4,887 | 38.40% |
| PYPL230519C00077500 | 2023-03-28 2:03PM EDT | 2023-05-19 | 2.99 | 3.00 | 3.10 | -0.71 | -19.19% | 60 | 4,803 | 46.75% |
| PYPL230616C00077500 | 2023-03-28 2:26PM EDT | 2023-06-16 | 4.00 | 3.95 | 4.10 | -0.60 | -13.04% | 18 | 2,562 | 45.44% |
| PYPL230721C00077500 | 2023-03-28 2:38PM EDT | 2023-07-21 | 4.95 | 4.90 | 5.00 | -0.85 | -14.66% | 29 | 890 | 43.60% |
| PYPL230915C00077500 | 2023-03-28 1:41PM EDT | 2023-09-15 | 6.80 | 6.70 | 6.85 | -0.61 | -8.23% | 2 | 825 | 45.23% |
| PYPL231020C00077500 | 2023-03-28 2:37PM EDT | 2023-10-20 | 7.55 | 7.45 | 7.60 | -1.52 | -16.76% | 24 | 648 | 44.68% |
| PYPL240119C00077500 | 2023-03-27 3:55PM EDT | 2024-01-19 | 10.32 | 9.55 | 9.75 | 0.00 | - | 35 | 1,190 | 45.50% |
| PYPL240621C00077500 | 2023-03-28 2:32PM EDT | 2024-06-21 | 12.80 | 12.65 | 13.00 | -0.81 | -5.95% | 4 | 10 | 47.11% |
| PYPL250117C00077500 | 2023-03-27 12:34PM EDT | 2025-01-17 | 16.75 | 16.10 | 16.35 | 0.00 | - | 1 | 211 | 47.68% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00077500 | 2023-03-28 1:30PM EDT | 2023-04-21 | 6.00 | 6.00 | 6.15 | +0.90 | +17.65% | 10 | 2,951 | 35.57% |
| PYPL230519P00077500 | 2023-03-28 2:04PM EDT | 2023-05-19 | 8.00 | 7.70 | 7.85 | +1.01 | +14.45% | 40 | 345 | 42.07% |
| PYPL230616P00077500 | 2023-03-28 12:31PM EDT | 2023-06-16 | 8.50 | 8.50 | 8.55 | +0.65 | +8.28% | 18 | 2,488 | 39.45% |
| PYPL230721P00077500 | 2023-03-28 1:47PM EDT | 2023-07-21 | 9.20 | 9.05 | 9.15 | +0.75 | +8.88% | 23 | 1,508 | 36.79% |
| PYPL230915P00077500 | 2023-03-28 11:36AM EDT | 2023-09-15 | 10.22 | 10.35 | 10.45 | +0.67 | +7.02% | 20 | 4,832 | 36.90% |
| PYPL231020P00077500 | 2023-03-27 11:52AM EDT | 2023-10-20 | 10.30 | 10.80 | 10.90 | 0.00 | - | 1 | 80 | 35.73% |
| PYPL240119P00077500 | 2023-03-23 12:56PM EDT | 2024-01-19 | 11.70 | 12.10 | 12.30 | 0.00 | - | 3 | 2,767 | 35.19% |
| PYPL240621P00077500 | 2023-03-28 2:34PM EDT | 2024-06-21 | 14.13 | 14.00 | 14.40 | +1.43 | +11.26% | 1 | 318 | 35.13% |
| PYPL250117P00077500 | 2023-03-27 1:31PM EDT | 2025-01-17 | 15.55 | 15.85 | 16.10 | 0.00 | - | 494 | 1,586 | 33.42% |
© 2023 Yahoo. Tutti i diritti riservati.
