Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00077500 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.26 | +0.02 | +8.00% | 69 | 9,201 | 31.40% |
PYPL250117C00077500 | 2024-05-07 3:17PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.75 | +0.10 | +2.17% | 46 | 3,823 | 39.62% |
PYPL251219C00077500 | 2024-04-23 2:10PM EDT | 2025-12-19 | 10.90 | 10.30 | 10.80 | 0.00 | - | 2 | 191 | 44.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00077500 | 2024-05-06 2:01PM EDT | 2024-06-21 | 12.02 | 11.05 | 12.10 | 0.00 | - | 1 | 656 | 37.60% |
PYPL250117P00077500 | 2024-05-07 11:03AM EDT | 2025-01-17 | 13.60 | 13.70 | 14.50 | -0.75 | -5.23% | 1 | 2,136 | 30.62% |
PYPL251219P00077500 | 2024-04-29 12:37PM EDT | 2025-12-19 | 17.25 | 15.40 | 17.35 | 0.00 | - | 1 | 42 | 29.26% |