Italia markets open in 5 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000775002022-06-29 3:06PM EDT2022-07-010.090.100.12-0.15-62.50%23556371.88%
PYPL220715C000775002022-06-29 3:18PM EDT2022-07-151.321.341.43-0.18-12.00%1212,88358.45%
PYPL220819C000775002022-06-29 3:47PM EDT2022-08-194.654.654.80-0.15-3.13%1412,46166.37%
PYPL220916C000775002022-06-29 3:45PM EDT2022-09-165.805.755.90-0.15-2.52%3952961.74%
PYPL221021C000775002022-06-29 3:14PM EDT2022-10-216.756.907.05-0.25-3.57%6666258.66%
PYPL221118C000775002022-06-28 1:31PM EDT2022-11-188.328.058.250.00-121259.17%
PYPL221216C000775002022-06-29 11:53AM EDT2022-12-168.758.758.95-0.35-3.85%608057.68%
PYPL230120C000775002022-06-29 10:57AM EDT2023-01-209.509.409.70-0.07-0.73%1833455.80%
PYPL230616C000775002022-06-29 1:03PM EDT2023-06-1613.1012.9013.35+0.05+0.38%213155.38%
PYPL230915C000775002022-06-24 2:06PM EDT2023-09-1518.7514.4515.200.00-1054.84%
PYPL240119C000775002022-06-24 3:14PM EDT2024-01-1921.1417.0017.500.00-44555.33%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000775002022-06-29 1:46PM EDT2022-07-016.475.956.25+0.62+10.60%955765.23%
PYPL220715P000775002022-06-29 3:16PM EDT2022-07-157.677.257.40+0.93+13.80%154,07556.62%
PYPL220819P000775002022-06-29 1:12PM EDT2022-08-1910.7010.3510.55+0.60+5.94%271,82363.45%
PYPL220916P000775002022-06-29 3:06PM EDT2022-09-1611.7011.4011.55+0.75+6.85%2065658.86%
PYPL221021P000775002022-06-29 2:29PM EDT2022-10-2112.5212.3012.50+0.47+3.90%8784454.86%
PYPL221118P000775002022-06-29 11:47AM EDT2022-11-1813.3013.3013.45+0.40+3.10%83954.66%
PYPL221216P000775002022-06-29 2:29PM EDT2022-12-1614.0713.7514.10+1.12+8.65%402352.78%
PYPL230120P000775002022-06-29 2:42PM EDT2023-01-2014.7014.3014.55+0.65+4.63%741,78650.42%
PYPL230616P000775002022-06-29 3:55PM EDT2023-06-1617.0016.8517.20+1.96+13.03%4925848.40%
PYPL230915P000775002022-06-28 10:45AM EDT2023-09-1516.3017.9518.350.00-252046.82%
PYPL240119P000775002022-06-27 3:50PM EDT2024-01-1917.6519.4019.750.00-224645.28%