Italia markets open in 5 hours 7 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.601,57 -203,03 (-0,76%) EUR/USD
1,0446 +0,0002 (+0,02%) BTC-EUR
19.198,50 -411,89 (-2,10%) CMC Crypto 200
430,28 -9,39 (-2,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00077500 | 2022-06-29 3:06PM EDT | 2022-07-01 | 0.09 | 0.10 | 0.12 | -0.15 | -62.50% | 235 | 563 | 71.88% |
| PYPL220715C00077500 | 2022-06-29 3:18PM EDT | 2022-07-15 | 1.32 | 1.34 | 1.43 | -0.18 | -12.00% | 121 | 2,883 | 58.45% |
| PYPL220819C00077500 | 2022-06-29 3:47PM EDT | 2022-08-19 | 4.65 | 4.65 | 4.80 | -0.15 | -3.13% | 141 | 2,461 | 66.37% |
| PYPL220916C00077500 | 2022-06-29 3:45PM EDT | 2022-09-16 | 5.80 | 5.75 | 5.90 | -0.15 | -2.52% | 39 | 529 | 61.74% |
| PYPL221021C00077500 | 2022-06-29 3:14PM EDT | 2022-10-21 | 6.75 | 6.90 | 7.05 | -0.25 | -3.57% | 66 | 662 | 58.66% |
| PYPL221118C00077500 | 2022-06-28 1:31PM EDT | 2022-11-18 | 8.32 | 8.05 | 8.25 | 0.00 | - | 12 | 12 | 59.17% |
| PYPL221216C00077500 | 2022-06-29 11:53AM EDT | 2022-12-16 | 8.75 | 8.75 | 8.95 | -0.35 | -3.85% | 60 | 80 | 57.68% |
| PYPL230120C00077500 | 2022-06-29 10:57AM EDT | 2023-01-20 | 9.50 | 9.40 | 9.70 | -0.07 | -0.73% | 18 | 334 | 55.80% |
| PYPL230616C00077500 | 2022-06-29 1:03PM EDT | 2023-06-16 | 13.10 | 12.90 | 13.35 | +0.05 | +0.38% | 2 | 131 | 55.38% |
| PYPL230915C00077500 | 2022-06-24 2:06PM EDT | 2023-09-15 | 18.75 | 14.45 | 15.20 | 0.00 | - | 1 | 0 | 54.84% |
| PYPL240119C00077500 | 2022-06-24 3:14PM EDT | 2024-01-19 | 21.14 | 17.00 | 17.50 | 0.00 | - | 4 | 45 | 55.33% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00077500 | 2022-06-29 1:46PM EDT | 2022-07-01 | 6.47 | 5.95 | 6.25 | +0.62 | +10.60% | 9 | 557 | 65.23% |
| PYPL220715P00077500 | 2022-06-29 3:16PM EDT | 2022-07-15 | 7.67 | 7.25 | 7.40 | +0.93 | +13.80% | 15 | 4,075 | 56.62% |
| PYPL220819P00077500 | 2022-06-29 1:12PM EDT | 2022-08-19 | 10.70 | 10.35 | 10.55 | +0.60 | +5.94% | 27 | 1,823 | 63.45% |
| PYPL220916P00077500 | 2022-06-29 3:06PM EDT | 2022-09-16 | 11.70 | 11.40 | 11.55 | +0.75 | +6.85% | 20 | 656 | 58.86% |
| PYPL221021P00077500 | 2022-06-29 2:29PM EDT | 2022-10-21 | 12.52 | 12.30 | 12.50 | +0.47 | +3.90% | 87 | 844 | 54.86% |
| PYPL221118P00077500 | 2022-06-29 11:47AM EDT | 2022-11-18 | 13.30 | 13.30 | 13.45 | +0.40 | +3.10% | 8 | 39 | 54.66% |
| PYPL221216P00077500 | 2022-06-29 2:29PM EDT | 2022-12-16 | 14.07 | 13.75 | 14.10 | +1.12 | +8.65% | 40 | 23 | 52.78% |
| PYPL230120P00077500 | 2022-06-29 2:42PM EDT | 2023-01-20 | 14.70 | 14.30 | 14.55 | +0.65 | +4.63% | 74 | 1,786 | 50.42% |
| PYPL230616P00077500 | 2022-06-29 3:55PM EDT | 2023-06-16 | 17.00 | 16.85 | 17.20 | +1.96 | +13.03% | 49 | 258 | 48.40% |
| PYPL230915P00077500 | 2022-06-28 10:45AM EDT | 2023-09-15 | 16.30 | 17.95 | 18.35 | 0.00 | - | 2 | 520 | 46.82% |
| PYPL240119P00077500 | 2022-06-27 3:50PM EDT | 2024-01-19 | 17.65 | 19.40 | 19.75 | 0.00 | - | 2 | 246 | 45.28% |
© 2022 Yahoo. Tutti i diritti riservati.
