Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,26-1,04 (-1,42%)
Al 02:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421C000775002023-03-28 2:14PM EDT2023-04-211.031.051.08-0.39-27.46%1384,88738.40%
PYPL230519C000775002023-03-28 2:03PM EDT2023-05-192.993.003.10-0.71-19.19%604,80346.75%
PYPL230616C000775002023-03-28 2:26PM EDT2023-06-164.003.954.10-0.60-13.04%182,56245.44%
PYPL230721C000775002023-03-28 2:38PM EDT2023-07-214.954.905.00-0.85-14.66%2989043.60%
PYPL230915C000775002023-03-28 1:41PM EDT2023-09-156.806.706.85-0.61-8.23%282545.23%
PYPL231020C000775002023-03-28 2:37PM EDT2023-10-207.557.457.60-1.52-16.76%2464844.68%
PYPL240119C000775002023-03-27 3:55PM EDT2024-01-1910.329.559.750.00-351,19045.50%
PYPL240621C000775002023-03-28 2:32PM EDT2024-06-2112.8012.6513.00-0.81-5.95%41047.11%
PYPL250117C000775002023-03-27 12:34PM EDT2025-01-1716.7516.1016.350.00-121147.68%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421P000775002023-03-28 1:30PM EDT2023-04-216.006.006.15+0.90+17.65%102,95135.57%
PYPL230519P000775002023-03-28 2:04PM EDT2023-05-198.007.707.85+1.01+14.45%4034542.07%
PYPL230616P000775002023-03-28 12:31PM EDT2023-06-168.508.508.55+0.65+8.28%182,48839.45%
PYPL230721P000775002023-03-28 1:47PM EDT2023-07-219.209.059.15+0.75+8.88%231,50836.79%
PYPL230915P000775002023-03-28 11:36AM EDT2023-09-1510.2210.3510.45+0.67+7.02%204,83236.90%
PYPL231020P000775002023-03-27 11:52AM EDT2023-10-2010.3010.8010.900.00-18035.73%
PYPL240119P000775002023-03-23 12:56PM EDT2024-01-1911.7012.1012.300.00-32,76735.19%
PYPL240621P000775002023-03-28 2:34PM EDT2024-06-2114.1314.0014.40+1.43+11.26%131835.13%
PYPL250117P000775002023-03-27 1:31PM EDT2025-01-1715.5515.8516.100.00-4941,58633.42%