Italia markets open in 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000850002022-12-05 3:54PM EST2022-12-090.050.000.000.00-2,626025.00%
PYPL221216C000850002022-12-05 3:57PM EST2022-12-160.240.000.000.00-1,029025.00%
PYPL221223C000850002022-12-05 3:52PM EST2022-12-230.340.000.000.00-215012.50%
PYPL221230C000850002022-12-05 3:53PM EST2022-12-300.480.000.000.00-276012.50%
PYPL230106C000850002022-12-05 3:06PM EST2023-01-060.650.000.000.00-62012.50%
PYPL230113C000850002022-12-05 1:37PM EST2023-01-131.070.000.000.00-58012.50%
PYPL230120C000850002022-12-05 3:31PM EST2023-01-201.290.000.000.00-4,823012.50%
PYPL230217C000850002022-12-05 3:59PM EST2023-02-173.000.000.000.00-7106.25%
PYPL230317C000850002022-12-05 3:55PM EST2023-03-173.800.000.000.00-11006.25%
PYPL230421C000850002022-12-05 3:34PM EST2023-04-214.840.000.000.00-206.25%
PYPL230616C000850002022-12-05 3:30PM EST2023-06-166.550.000.000.00-2606.25%
PYPL230721C000850002022-12-05 3:23PM EST2023-07-217.210.000.000.00-403.13%
PYPL230915C000850002022-12-05 3:01PM EST2023-09-158.800.000.000.00-3503.13%
PYPL240119C000850002022-12-05 3:00PM EST2024-01-1911.550.000.000.00-17703.13%
PYPL250117C000850002022-12-05 12:42PM EST2025-01-1718.050.000.000.00-303.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000850002022-12-05 3:32PM EST2022-12-0911.650.000.000.00-1100.00%
PYPL221216P000850002022-12-05 3:55PM EST2022-12-1611.630.000.000.00-26300.00%
PYPL221223P000850002022-12-05 3:15PM EST2022-12-2312.130.000.000.00-9200.00%
PYPL221230P000850002022-11-30 2:05PM EST2022-12-308.400.000.000.00-5700.00%
PYPL230106P000850002022-11-23 12:16PM EST2023-01-067.470.000.000.00--00.00%
PYPL230120P000850002022-12-05 3:11PM EST2023-01-2012.800.000.000.00-11700.00%
PYPL230217P000850002022-12-05 12:50PM EST2023-02-1713.550.000.000.00-300.00%
PYPL230317P000850002022-12-05 3:39PM EST2023-03-1714.450.000.000.00-5000.00%
PYPL230421P000850002022-12-05 2:19PM EST2023-04-2115.150.000.000.00-200.00%
PYPL230616P000850002022-12-02 3:30PM EST2023-06-1615.310.000.000.00-300.00%
PYPL230721P000850002022-12-01 12:17PM EST2023-07-2114.400.000.000.00-2000.00%
PYPL230915P000850002022-12-05 3:40PM EST2023-09-1517.900.000.000.00-800.00%
PYPL240119P000850002022-12-05 1:35PM EST2024-01-1919.230.000.000.00-1000.00%
PYPL250117P000850002022-12-05 12:12PM EST2025-01-1722.340.000.000.00-1000.00%