Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,99+0,42 (+0,63%)
Alla chiusura: 04:00PM EDT
66,87 -0,12 (-0,18%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240328C000850002024-03-26 10:33AM EDT2024-03-280.010.000.010.00-1322162.50%
PYPL240405C000850002024-03-28 11:09AM EDT2024-04-050.010.000.010.00-1859054.69%
PYPL240412C000850002024-03-27 2:07PM EDT2024-04-120.050.010.050.00-41553.52%
PYPL240419C000850002024-03-28 2:11PM EDT2024-04-190.060.040.08+0.01+20.00%708,32147.85%
PYPL240426C000850002024-03-28 1:29PM EDT2024-04-260.100.040.120.00-81644.73%
PYPL240503C000850002024-03-28 2:31PM EDT2024-05-030.230.120.24+0.05+27.78%1945.95%
PYPL240517C000850002024-03-28 2:57PM EDT2024-05-170.510.490.58+0.03+6.25%691,14848.00%
PYPL240621C000850002024-03-28 3:52PM EDT2024-06-210.880.860.91+0.06+7.32%587,11541.90%
PYPL240719C000850002024-03-28 3:58PM EDT2024-07-191.201.171.23+0.08+7.14%712,46439.94%
PYPL240816C000850002024-03-28 12:36PM EDT2024-08-162.081.941.98+0.21+11.23%879842.30%
PYPL240920C000850002024-03-28 3:32PM EDT2024-09-202.542.462.51+0.07+2.83%154,65041.58%
PYPL241018C000850002024-03-27 3:59PM EDT2024-10-182.852.892.970.00-1919041.47%
PYPL241220C000850002024-03-28 1:36PM EDT2024-12-204.454.304.40+0.24+5.70%22,36343.45%
PYPL250117C000850002024-03-28 3:51PM EDT2025-01-174.804.754.90+0.25+5.49%399,85943.62%
PYPL250620C000850002024-03-27 2:32PM EDT2025-06-207.507.557.80+0.19+2.60%190145.63%
PYPL251219C000850002024-03-25 2:12PM EDT2025-12-1910.5010.3010.65+0.10+0.96%895246.70%
PYPL260116C000850002024-03-28 12:18PM EDT2026-01-1610.9010.4511.05+0.45+4.31%22,63346.81%
PYPL260618C000850002024-03-04 4:55PM EDT2026-06-189.4012.4013.150.00-67647.44%
PYPL261218C000850002024-03-28 1:42PM EDT2026-12-1814.5014.6015.40-0.37-2.49%914147.97%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240328P000850002024-03-26 3:10PM EDT2024-03-2818.0516.9518.350.00-30301.17%
PYPL240405P000850002024-03-25 3:55PM EDT2024-04-0518.9517.3518.750.00--069.14%
PYPL240419P000850002024-03-26 3:10PM EDT2024-04-1918.2017.8018.750.00-41059.52%
PYPL240517P000850002024-03-27 10:58AM EDT2024-05-1718.3518.0018.250.00-61239.16%
PYPL240621P000850002024-03-19 9:46AM EDT2024-06-2121.8017.7518.750.00-23339.50%
PYPL240719P000850002024-03-26 10:43AM EDT2024-07-1918.1518.3019.050.00-51437.92%
PYPL240816P000850002024-03-27 11:41AM EDT2024-08-1619.2518.6019.850.00-35541.19%
PYPL240920P000850002024-03-19 11:06AM EDT2024-09-2022.5518.8019.750.00-543436.15%
PYPL241018P000850002024-03-19 10:46AM EDT2024-10-1822.6519.0519.850.00-404134.28%
PYPL241220P000850002024-03-12 10:21AM EDT2024-12-2025.5019.8020.100.00-142731.46%
PYPL250117P000850002024-03-27 2:52PM EDT2025-01-1720.7220.0020.750.00-51,04033.37%
PYPL250620P000850002024-02-08 11:14AM EDT2025-06-2028.6026.4528.350.00-21151.11%
PYPL251219P000850002023-12-26 11:23AM EDT2025-12-1925.9026.2026.550.00-759640.69%
PYPL260116P000850002024-03-19 9:40AM EDT2026-01-1625.2022.7023.250.00-4113730.27%
PYPL260618P000850002024-02-26 2:22PM EDT2026-06-1828.1523.7025.750.00-221933.84%
PYPL261218P000850002024-03-27 12:15PM EDT2026-12-1824.9324.2026.150.00-17631.51%