Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00085000 | 2024-07-26 9:32AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 129 | 93.75% |
| PYPL240809C00085000 | 2024-07-24 11:35AM EDT | 2024-08-09 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 94.53% |
| PYPL240816C00085000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 15 | 2,765 | 69.92% |
| PYPL240830C00085000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 0.06 | 0.00 | 0.12 | -0.04 | -40.00% | 1 | 1 | 55.47% |
| PYPL240920C00085000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.19 | -0.01 | -7.14% | 9 | 6,526 | 50.98% |
| PYPL241018C00085000 | 2024-07-26 1:47PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.25 | -0.03 | -13.64% | 20 | 2,152 | 45.12% |
| PYPL241115C00085000 | 2024-07-25 3:49PM EDT | 2024-11-15 | 0.42 | 0.43 | 0.48 | -0.06 | -12.50% | 2 | 1,152 | 44.68% |
| PYPL241220C00085000 | 2024-07-25 3:49PM EDT | 2024-12-20 | 0.64 | 0.63 | 0.67 | -0.01 | -1.54% | 3 | 2,865 | 42.14% |
| PYPL250117C00085000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 0.79 | 0.81 | 0.86 | -0.08 | -9.20% | 35 | 10,255 | 41.14% |
| PYPL250321C00085000 | 2024-07-26 1:28PM EDT | 2025-03-21 | 1.42 | 1.42 | 1.54 | -0.08 | -5.33% | 24 | 657 | 41.63% |
| PYPL250620C00085000 | 2024-07-26 1:35PM EDT | 2025-06-20 | 2.45 | 2.38 | 2.55 | -0.07 | -2.78% | 221 | 2,797 | 41.96% |
| PYPL251219C00085000 | 2024-07-26 12:55PM EDT | 2025-12-19 | 4.45 | 4.30 | 4.60 | -0.06 | -1.33% | 5 | 3,994 | 42.66% |
| PYPL260116C00085000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 5.00 | 3.15 | 5.90 | +0.15 | +3.09% | 15 | 4,454 | 46.61% |
| PYPL260618C00085000 | 2024-07-19 9:31AM EDT | 2026-06-18 | 7.10 | 5.95 | 7.00 | 0.00 | - | 5 | 129 | 44.78% |
| PYPL261218C00085000 | 2024-07-26 1:58PM EDT | 2026-12-18 | 8.16 | 8.15 | 8.85 | -0.19 | -2.28% | 15 | 158 | 45.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00085000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 26.90 | 26.55 | 26.95 | +3.40 | +14.47% | 2 | 1 | 67.97% |
| PYPL240920P00085000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 26.90 | 26.25 | 27.15 | -0.50 | -1.82% | 10 | 27 | 62.01% |
| PYPL241018P00085000 | 2024-07-01 3:04PM EDT | 2024-10-18 | 27.50 | 26.40 | 27.15 | 0.00 | - | 47 | 47 | 50.64% |
| PYPL241220P00085000 | 2024-06-12 11:02AM EDT | 2024-12-20 | 21.30 | 24.50 | 25.50 | 0.00 | - | 3 | 19 | 0.00% |
| PYPL250117P00085000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 26.45 | 26.40 | 27.40 | 0.00 | - | 20 | 736 | 38.97% |
| PYPL250321P00085000 | 2024-06-26 11:19AM EDT | 2025-03-21 | 26.49 | 26.55 | 27.15 | 0.00 | - | 2 | 70 | 30.13% |
| PYPL250620P00085000 | 2024-07-23 2:50PM EDT | 2025-06-20 | 28.09 | 26.35 | 27.35 | +2.33 | +9.05% | 3 | 16 | 27.93% |
| PYPL251219P00085000 | 2024-06-11 2:01PM EDT | 2025-12-19 | 22.83 | 26.00 | 27.30 | 0.00 | - | 4 | 127 | 22.02% |
| PYPL260116P00085000 | 2024-07-25 10:49AM EDT | 2026-01-16 | 27.98 | 27.40 | 28.25 | 0.00 | - | 2 | 192 | 27.73% |
| PYPL260618P00085000 | 2024-06-03 11:18AM EDT | 2026-06-18 | 24.43 | 26.85 | 27.65 | 0.00 | - | 2 | 221 | 21.27% |
| PYPL261218P00085000 | 2024-07-19 11:32AM EDT | 2026-12-18 | 28.10 | 28.70 | 31.45 | 0.00 | - | 2 | 80 | 33.10% |
© 2024 Yahoo. Tutti i diritti riservati.