Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,64+0,06 (+0,10%)
Alla chiusura: 04:00PM EDT
61,63 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000850002024-05-16 9:47AM EDT2024-05-310.010.000.050.00-413196.09%
PYPL240607C000850002024-05-23 1:22PM EDT2024-06-070.090.000.070.00-115271.09%
PYPL240621C000850002024-05-24 9:54AM EDT2024-06-210.020.010.04-0.01-33.33%56,56150.98%
PYPL240719C000850002024-05-24 3:20PM EDT2024-07-190.040.040.06-0.02-33.33%44,03238.09%
PYPL240816C000850002024-05-24 12:17PM EDT2024-08-160.240.160.23+0.02+9.09%12,00038.77%
PYPL240920C000850002024-05-24 3:55PM EDT2024-09-200.330.320.35-0.04-10.81%2206,84335.45%
PYPL241018C000850002024-05-24 3:40PM EDT2024-10-180.470.450.48-0.04-7.84%3567934.20%
PYPL241220C000850002024-05-24 1:14PM EDT2024-12-201.291.231.28-0.02-1.53%92,82437.12%
PYPL250117C000850002024-05-24 3:13PM EDT2025-01-171.521.441.54-0.04-2.56%7110,12836.95%
PYPL250321C000850002024-05-24 10:58AM EDT2025-03-212.402.122.44+0.04+1.69%750938.55%
PYPL250620C000850002024-05-23 3:55PM EDT2025-06-203.653.553.700.00-1987239.90%
PYPL251219C000850002024-05-22 11:11AM EDT2025-12-196.505.806.050.00-13,86541.44%
PYPL260116C000850002024-05-24 1:52PM EDT2026-01-166.256.206.50-0.05-0.79%1,0453,47441.98%
PYPL260618C000850002024-05-22 3:01PM EDT2026-06-188.658.208.650.00-29743.77%
PYPL261218C000850002024-05-23 1:07PM EDT2026-12-1810.6010.2511.000.00-313145.29%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000850002024-05-22 10:06AM EDT2024-05-3122.8522.2524.400.00-10191.21%
PYPL240621P000850002024-05-21 2:49PM EDT2024-06-2121.0722.8523.750.00-1074.85%
PYPL240719P000850002024-05-22 9:39AM EDT2024-07-1922.4022.9023.850.00-20355.71%
PYPL240816P000850002024-05-23 2:02PM EDT2024-08-1623.2222.9523.80-0.45-1.90%3244.43%
PYPL240920P000850002024-05-08 3:57PM EDT2024-09-2021.2023.0023.850.00-42838.26%
PYPL241018P000850002024-04-30 12:42PM EDT2024-10-1818.0523.1024.000.00-404736.69%
PYPL241220P000850002024-05-22 1:45PM EDT2024-12-2022.4922.6024.000.00-29030.71%
PYPL250117P000850002024-05-09 3:08PM EDT2025-01-1720.9523.0523.500.00-81,08221.19%
PYPL250321P000850002024-05-17 1:53PM EDT2025-03-2121.3522.9524.000.00-26725.68%
PYPL250620P000850002024-05-08 2:30PM EDT2025-06-2022.3023.2524.600.00-51526.97%
PYPL251219P000850002024-05-09 11:31AM EDT2025-12-1923.5524.1025.950.00-112328.60%
PYPL260116P000850002024-05-24 12:04PM EDT2026-01-1624.6023.4025.40+1.51+6.54%1613625.60%
PYPL260618P000850002024-02-26 2:22PM EDT2026-06-1828.1523.7025.750.00-221924.21%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.0025.4027.050.00-27825.82%