Italia markets open in 5 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000850002022-06-28 3:59PM EDT2022-07-010.030.020.04-0.08-72.73%9182,81085.16%
PYPL220708C000850002022-06-28 3:53PM EDT2022-07-080.140.130.15-0.30-68.18%14084259.77%
PYPL220715C000850002022-06-28 3:55PM EDT2022-07-150.390.360.39-0.58-59.79%3,33034,43656.93%
PYPL220722C000850002022-06-28 3:57PM EDT2022-07-220.670.620.70-0.72-51.80%4221455.91%
PYPL220729C000850002022-06-28 3:39PM EDT2022-07-291.781.621.83-1.08-37.76%1,57520,62068.43%
PYPL220805C000850002022-06-28 2:14PM EDT2022-08-052.011.932.13-1.15-36.39%10728866.06%
PYPL220819C000850002022-06-28 3:59PM EDT2022-08-192.582.552.61-1.22-32.11%20224,66162.72%
PYPL220916C000850002022-06-28 3:52PM EDT2022-09-163.493.403.55-1.24-26.22%10,6214,74458.26%
PYPL221021C000850002022-06-28 3:57PM EDT2022-10-214.454.354.55-1.30-22.61%2016,97455.25%
PYPL221216C000850002022-06-28 12:55PM EDT2022-12-166.606.106.35-1.20-15.38%251854.85%
PYPL230120C000850002022-06-28 3:22PM EDT2023-01-207.016.756.90-1.29-15.54%1751,63952.84%
PYPL230616C000850002022-06-28 2:52PM EDT2023-06-1610.6010.3010.60-1.59-13.04%223753.36%
PYPL230915C000850002022-06-28 12:11PM EDT2023-09-1512.9011.9512.45-0.64-4.73%18653.12%
PYPL240119C000850002022-06-28 2:37PM EDT2024-01-1914.2514.1514.60-2.85-16.67%31,32752.96%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000850002022-06-28 10:10AM EDT2022-07-019.5713.0013.30+0.42+4.59%2124105.86%
PYPL220708P000850002022-06-28 2:50PM EDT2022-07-0812.7513.0513.40+4.65+57.41%2212665.63%
PYPL220715P000850002022-06-28 3:54PM EDT2022-07-1513.2713.2013.60+3.38+34.18%1616,53950.29%
PYPL220722P000850002022-06-24 12:58PM EDT2022-07-229.0013.4513.950.00-43952.25%
PYPL220729P000850002022-06-27 1:51PM EDT2022-07-2911.8514.0515.100.00-12863.09%
PYPL220805P000850002022-06-27 11:26AM EDT2022-08-0511.7314.5015.250.00-22961.40%
PYPL220819P000850002022-06-28 2:43PM EDT2022-08-1915.4515.2015.85+2.71+21.27%171,72960.11%
PYPL220916P000850002022-06-28 11:10AM EDT2022-09-1614.0516.0016.35+0.80+6.04%52,01854.20%
PYPL221021P000850002022-06-28 3:11PM EDT2022-10-2117.0516.8517.15+2.80+19.65%541,64451.00%
PYPL221216P000850002022-06-28 12:56PM EDT2022-12-1617.3018.2518.55+17.30-11150.32%
PYPL230120P000850002022-06-28 3:58PM EDT2023-01-2018.7418.6018.90+2.34+14.27%286,60347.55%
PYPL230616P000850002022-06-28 1:10PM EDT2023-06-1620.4521.0521.45+1.80+9.65%121745.61%
PYPL230915P000850002022-06-21 9:53AM EDT2023-09-1521.5022.1022.650.00-117244.50%
PYPL240119P000850002022-06-27 3:50PM EDT2024-01-1921.8523.3023.600.00-75,18241.94%