Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,57-0,65 (-0,88%)
Alla chiusura: 04:00PM EST
73,33 -0,24 (-0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.12-0.08-40.00%23411,1722022-12-1611.60+0.80+7.41%229,751
0.22-0.14-38.89%2439042022-12-2311.26+0.56+5.23%143769
0.36-0.10-21.74%3617512022-12-3011.55-2.02-14.89%13159
0.64-0.07-9.86%591352023-01-0611.180.00-18
0.92-0.20-17.86%2165542023-01-13-----
1.18-0.20-14.49%34712,9602023-01-2012.33+0.43+3.61%237,543
3.10-0.18-5.49%172,3652023-02-1713.48+0.38+2.90%9527
4.03-0.10-2.42%122,7592023-03-1713.75+0.15+1.10%12,480
5.10-0.10-1.92%25142023-04-2114.650.00-11749
6.73-1.07-13.72%618992023-06-1616.25-1.05-6.07%51,034
8.600.00-12382023-07-2116.65+2.25+15.62%1186
9.60+0.05+0.52%91,1152023-09-1517.650.00-3990
11.90-0.35-2.86%811,4412024-01-1919.05-0.25-1.30%315,702
18.310.00-6742025-01-1722.050.00-1058