Italia markets close in 5 hours 47 minutes
FTSE MIB
26.584,37 +684,80 (+2,64%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,61 +0,97 (+1,43%) Bitcoin EUR
26.082,03 -183,94 (-0,70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2023-03-24 | 11.90 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 178 | 0 | 2023-03-31 | 12.34 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 2023-04-06 | 12.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 18 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 329 | 0 | 2023-04-21 | 11.62 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 7 | 0 | 2023-04-28 | 11.80 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 199 | 0 | 2023-05-19 | 13.45 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 192 | 0 | 2023-06-16 | 14.15 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 157 | 0 | 2023-07-21 | 12.90 | 0.00 | - | 14 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2023-09-15 | 14.45 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 24 | 0 | 2023-10-20 | 15.85 | 0.00 | - | 21 | 0 |
| 7.05 | 0.00 | - | 40 | 0 | 2024-01-19 | 16.65 | 0.00 | - | 47 | 0 |
| 10.35 | 0.00 | - | 9 | 0 | 2024-06-21 | 14.90 | 0.00 | - | - | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.29 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
