Italia markets open in 7 hours 34 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.746,39 +2.045,45 (+3,54%) CMC Crypto 200
1.312,77 +427,23 (+48,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,322 | 2024-04-19 | 19.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 8 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 7 | 1,224 | 2024-05-17 | 19.28 | 0.00 | - | 1 | 6 |
| 0.46 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 5,121 | 7,227 | 2024-06-21 | 20.33 | 0.00 | - | 1 | 40 |
| 0.43 | -0.15 | -25.86% | 4 | 3,577 | 2024-07-19 | 18.15 | 0.00 | - | 5 | 14 |
| 1.03 | 0.00 | - | 152 | 913 | 2024-08-16 | 21.65 | 0.00 | - | 3 | 97 |
| 1.27 | -0.18 | -12.41% | 34 | 4,633 | 2024-09-20 | 23.00 | +3.02 | +15.12% | 3 | 35 |
| 1.55 | -0.15 | -8.82% | 13 | 572 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 71 |
| 2.64 | -0.35 | -11.71% | 30 | 2,829 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
| 2.97 | -0.33 | -10.00% | 59 | 9,838 | 2025-01-17 | 23.90 | +1.15 | +5.05% | 10 | 1,047 |
| 5.51 | -0.29 | -5.00% | 11 | 843 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 14 |
| 8.37 | 0.00 | - | 6 | 2,865 | 2025-12-19 | 25.55 | +1.69 | +7.08% | 27 | 96 |
| 8.50 | -0.22 | -2.52% | 22 | 3,493 | 2026-01-16 | 25.27 | +1.86 | +7.95% | 1 | 147 |
| 10.79 | 0.00 | - | 5 | 85 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 12.40 | -0.75 | -5.70% | 10 | 168 | 2026-12-18 | 24.93 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.