Italia markets closed
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
25.622,46 +800,30 (+3,22%) CMC Crypto 200
581,30 +16,50 (+2,92%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 255 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 18 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 121 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7,296 | 2023-10-20 | 20.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 2023-10-27 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 18 | 2023-11-03 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 20 | 1,942 | 2023-11-17 | 23.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 2,223 | 2023-12-15 | 26.35 | 0.00 | - | 30 | 0 |
| 0.32 | +0.04 | +14.29% | 56 | 9,930 | 2024-01-19 | 26.85 | -0.56 | -2.04% | 811 | 276 |
| 0.58 | +0.04 | +7.41% | 8 | 1,000 | 2024-02-16 | 21.70 | 0.00 | - | 6 | 0 |
| 0.76 | +0.04 | +5.56% | 137 | 8,613 | 2024-03-15 | 27.00 | +0.65 | +2.47% | 10 | 0 |
| 1.04 | +0.06 | +6.12% | 41 | 1,776 | 2024-04-19 | 27.50 | +0.79 | +2.96% | 5 | 0 |
| 1.77 | +0.04 | +2.31% | 14 | 1,636 | 2024-06-21 | 27.10 | +0.60 | +2.26% | 2 | 247 |
| 4.45 | +0.10 | +2.30% | 20 | 3,715 | 2025-01-17 | 27.40 | -0.90 | -3.18% | 1 | 1,276 |
| 6.29 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 8.40 | +0.39 | +4.87% | 9 | 745 | 2025-12-19 | 24.91 | 0.00 | - | 1 | 108 |
| 8.30 | +0.50 | +6.41% | 6 | 24 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
