Italia markets open in 1 hour 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,10-1,16 (-1,83%)
Alla chiusura: 04:00PM EDT
61,95 -0,15 (-0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-04-1919.400.00-200
0.010.00-102024-04-26-----
0.080.00-802024-05-03-----
0.140.00-102024-05-10-----
0.130.00-702024-05-1719.280.00-10
0.460.00--02024-05-24-----
0.230.00-402024-05-31-----
0.280.00-5,12102024-06-2120.330.00-10
0.430.00-402024-07-1918.150.00-50
1.030.00-15202024-08-1621.650.00-30
1.270.00-3402024-09-2023.000.00-30
1.550.00-1302024-10-1821.850.00-10
2.640.00-3002024-12-2025.500.00-1427
2.970.00-5902025-01-1723.900.00-100
5.510.00-1102025-06-2022.360.00-30
8.370.00-602025-12-1925.550.00-270
8.500.00-2202026-01-1625.270.00-10
10.790.00-502026-06-1828.150.00-2219
12.400.00-1002026-12-1824.930.00-10