Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,18+0,84 (+1,46%)
Alla chiusura: 04:00PM EDT
58,25 +0,07 (+0,12%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-12552023-09-29-----
0.020.00-10182023-10-06-----
0.020.00-511212023-10-13-----
0.030.00-107,2962023-10-2020.850.00-10
0.030.00-162023-10-27-----
0.07-0.01-12.50%1182023-11-03-----
0.13+0.01+8.33%201,9422023-11-1723.200.00-100
0.190.00-12,2232023-12-1526.350.00-300
0.32+0.04+14.29%569,9302024-01-1926.85-0.56-2.04%811276
0.58+0.04+7.41%81,0002024-02-1621.700.00-60
0.76+0.04+5.56%1378,6132024-03-1527.00+0.65+2.47%100
1.04+0.06+6.12%411,7762024-04-1927.50+0.79+2.96%50
1.77+0.04+2.31%141,6362024-06-2127.10+0.60+2.26%2247
4.45+0.10+2.30%203,7152025-01-1727.40-0.90-3.18%11,276
6.290.00-1182025-06-20-----
8.40+0.39+4.87%97452025-12-1924.910.00-1108
8.30+0.50+6.41%6242026-01-16-----