Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 4 | 2023-10-06 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 104 | 2023-10-13 | - | - | - | - | - |
0.01 | 0.00 | - | 34 | 7,597 | 2023-10-20 | 31.95 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 100 | 100 | 2023-10-27 | 26.55 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 22 | 2023-11-03 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 968 | 2023-11-17 | 31.60 | 0.00 | - | 2 | 0 |
0.14 | +0.01 | +7.69% | 1 | 3,081 | 2023-12-15 | 30.87 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 7 | 14,988 | 2024-01-19 | 32.45 | +1.05 | +3.34% | 179 | 134 |
0.42 | 0.00 | - | 12 | 406 | 2024-02-16 | 31.19 | 0.00 | - | 1 | 0 |
0.52 | -0.08 | -13.33% | 303 | 1,156 | 2024-03-15 | 24.90 | 0.00 | - | - | 0 |
0.71 | -0.06 | -7.79% | 8 | 579 | 2024-04-19 | 31.09 | 0.00 | - | 1 | 0 |
1.25 | -0.09 | -6.72% | 394 | 4,871 | 2024-06-21 | 31.10 | 0.00 | - | 1 | 29 |
3.50 | -0.10 | -2.78% | 16 | 4,800 | 2025-01-17 | 32.55 | +0.58 | +1.81% | 4 | 1,485 |
5.19 | 0.00 | - | 3 | 279 | 2025-06-20 | 32.55 | 0.00 | - | 1 | 98 |
7.00 | -0.25 | -3.45% | 7 | 508 | 2025-12-19 | 33.73 | 0.00 | - | 1 | 67 |
7.60 | 0.00 | - | 3 | 150 | 2026-01-16 | 32.50 | 0.00 | - | 7 | 17 |