PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 79 | 2024-08-02 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 11 | 1,973 | 2024-08-16 | 32.11 | +2.66 | +9.03% | 1 | 4 |
| 0.11 | 0.00 | - | 4 | 2,550 | 2024-09-20 | 31.20 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 37 | 6,225 | 2024-10-18 | 30.22 | 0.00 | - | 6 | 2 |
| 0.41 | 0.00 | - | 2 | 56 | 2024-11-15 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 2 | 1,605 | 2024-12-20 | 30.04 | 0.00 | - | 1 | 50 |
| 0.56 | -0.04 | -6.67% | 116 | 11,077 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 4 |
| 1.00 | -0.36 | -26.47% | 4 | 393 | 2025-03-21 | 26.65 | 0.00 | - | 2 | 0 |
| 1.85 | -0.10 | -5.13% | 63 | 2,646 | 2025-06-20 | 32.47 | 0.00 | - | 65 | 113 |
| 3.71 | +0.11 | +3.06% | 5 | 1,297 | 2025-12-19 | 29.28 | 0.00 | - | 2 | 66 |
| 3.98 | +0.03 | +0.76% | 27 | 4,748 | 2026-01-16 | 30.77 | 0.00 | - | 1 | 64 |
| 5.61 | -0.49 | -8.03% | 5 | 159 | 2026-06-18 | 32.37 | 0.00 | - | 15 | 25 |
| 7.30 | +0.05 | +0.69% | 34 | 5,942 | 2026-12-18 | 33.26 | 0.00 | - | 100 | 141 |
© 2024 Yahoo. Tutti i diritti riservati.