Italia markets open in 5 hours 39 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.612,16 +93,91 (+0,34%) EUR/USD
1,0848 +0,0001 (+0,01%) Bitcoin EUR
25.307,29 +424,13 (+1,70%) CMC Crypto 200
601,50 +358,82 (+147,86%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 427 | 2023-03-31 | 13.55 | 0.00 | - | 8 | 9 |
| 0.01 | -0.01 | -50.00% | 2 | 52 | 2023-04-06 | 17.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 146 | 2023-04-14 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 112 | 5,507 | 2023-04-21 | 17.90 | +1.35 | +8.16% | 14 | 426 |
| 0.17 | -0.06 | -26.09% | 4 | 36 | 2023-04-28 | 16.97 | 0.00 | - | - | 3 |
| 0.37 | -0.31 | -45.59% | 37 | 10 | 2023-05-05 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 344 | 1,098 | 2023-05-19 | 17.13 | -0.72 | -4.03% | 12 | 36 |
| 1.09 | -0.19 | -14.84% | 281 | 9,741 | 2023-06-16 | 17.65 | +0.58 | +3.40% | 7 | 3,473 |
| 1.60 | -0.30 | -15.79% | 95 | 2,569 | 2023-07-21 | 18.70 | +1.49 | +8.66% | 15 | 515 |
| 2.86 | -0.39 | -12.00% | 35 | 2,823 | 2023-09-15 | 19.19 | +1.39 | +7.81% | 20 | 1,915 |
| 3.50 | -0.50 | -12.50% | 23 | 1,089 | 2023-10-20 | 19.10 | +1.10 | +6.11% | 13 | 145 |
| 5.15 | -0.65 | -11.21% | 87 | 4,905 | 2024-01-19 | 19.75 | 0.00 | - | 8 | 4,324 |
| 8.20 | -0.40 | -4.65% | 9 | 82 | 2024-06-21 | 21.00 | 0.00 | - | 7 | 14 |
| 11.45 | -0.55 | -4.58% | 67 | 1,099 | 2025-01-17 | 21.75 | 0.00 | - | 1 | 234 |
© 2023 Yahoo. Tutti i diritti riservati.
