Italia markets open in 7 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,41+0,77 (+0,99%)
Alla chiusura: 04:00PM EST
79,00 +0,59 (+0,75%)
Dopo ore: 07:11PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-258602022-12-0211.89+0.09+0.76%23147
0.10+0.01+11.11%1967722022-12-0913.60+1.00+7.94%15100
0.35+0.02+6.06%1,12310,1632022-12-1612.30+0.12+0.99%159,899
0.54+0.04+8.00%433192022-12-2311.050.00-146
0.72+0.02+2.86%431742022-12-3012.19+1.57+14.78%5326
-----2023-01-0610.930.00-28
1.55-0.01-0.64%1,8528,1372023-01-2012.95-0.20-1.52%304,919
3.35+0.15+4.69%3732,7272023-02-1714.30-0.23-1.58%5217
4.15+0.05+1.22%1092,5002023-03-1715.20-0.25-1.62%22846
5.42+0.16+3.04%662882023-04-2117.15+1.18+7.39%1364
7.21+0.21+3.00%852,9492023-06-1617.380.00-113,943
7.93+0.03+0.38%1812023-07-2117.45+0.90+5.44%4163
9.60-0.05-0.52%191,9932023-09-1518.23-0.57-3.03%11,747
12.65-0.01-0.08%72,7542024-01-1920.750.00-264,302
19.60+0.10+0.51%162172025-01-1724.85+0.45+1.84%3110