Italia Markets close in 16 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,28-0,89 (-1,43%)
In data: 11:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-30562024-05-31-----
0.010.00-19592024-06-07-----
0.010.00--392024-06-14-----
0.01-0.01-50.00%1011,8112024-06-2128.000.00-23
0.100.00--52024-06-28-----
0.05+0.02+66.67%63,7182024-07-1923.800.00-10
0.120.00-131,3252024-08-1622.050.00-200
0.20-0.02-9.09%62,8092024-09-2025.800.00-10
0.330.00-22,5422024-10-1825.730.00-22
0.84-0.07-7.69%101,8842024-12-2025.400.00-150
1.01-0.14-12.17%29310,8142025-01-1728.370.00-44
2.15+0.34+18.78%13172025-03-2126.440.00-1029
2.950.00-1012,0222025-06-2027.800.00-1147
5.45+0.08+1.49%39832025-12-1927.500.00-279
5.15-0.30-5.50%152,7622026-01-1627.150.00-362
7.200.00-21122026-06-1826.450.00--10
9.10-0.40-4.21%74,3272026-12-1830.790.00-240