Italia markets open in 5 hours 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,70-0,60 (-0,82%)
Alla chiusura: 04:00PM EDT
72,80 +0,10 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%24272023-03-3113.550.00-89
0.01-0.01-50.00%2522023-04-0617.180.00--0
0.050.00-41462023-04-14-----
0.08-0.03-27.27%1125,5072023-04-2117.90+1.35+8.16%14426
0.17-0.06-26.09%4362023-04-2816.970.00--3
0.37-0.31-45.59%37102023-05-05-----
0.62-0.13-17.33%3441,0982023-05-1917.13-0.72-4.03%1236
1.09-0.19-14.84%2819,7412023-06-1617.65+0.58+3.40%73,473
1.60-0.30-15.79%952,5692023-07-2118.70+1.49+8.66%15515
2.86-0.39-12.00%352,8232023-09-1519.19+1.39+7.81%201,915
3.50-0.50-12.50%231,0892023-10-2019.10+1.10+6.11%13145
5.15-0.65-11.21%874,9052024-01-1919.750.00-84,324
8.20-0.40-4.65%9822024-06-2121.000.00-714
11.45-0.55-4.58%671,0992025-01-1721.750.00-1234