PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,28-1,28 (-2,18%)
Al 02:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00--42023-10-06-----
0.050.00-41042023-10-13-----
0.010.00-347,5972023-10-2031.950.00-20
0.030.00-1001002023-10-2726.550.00--0
0.050.00-2222023-11-03-----
0.090.00-59682023-11-1731.600.00-20
0.14+0.01+7.69%13,0812023-12-1530.870.00-10
0.220.00-714,9882024-01-1932.45+1.05+3.34%179134
0.420.00-124062024-02-1631.190.00-10
0.52-0.08-13.33%3031,1562024-03-1524.900.00--0
0.71-0.06-7.79%85792024-04-1931.090.00-10
1.25-0.09-6.72%3944,8712024-06-2131.100.00-129
3.50-0.10-2.78%164,8002025-01-1732.55+0.58+1.81%41,485
5.190.00-32792025-06-2032.550.00-198
7.00-0.25-3.45%75082025-12-1933.730.00-167
7.600.00-31502026-01-1632.500.00-717