Dow Jones
32.981,02 -452,33 (-1,35%) Nasdaq
13.055,58 -252,19 (-1,90%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0479 -0,0002 (-0,0210%) BTC-EUR
26.121,99 -385,67 (-1,45%) CMC Crypto 200
585,04 -4,94 (-0,84%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 4 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 104 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 7,597 | 2023-10-20 | 31.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 100 | 2023-10-27 | 26.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 2023-11-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 968 | 2023-11-17 | 31.60 | 0.00 | - | 2 | 0 |
| 0.14 | +0.01 | +7.69% | 1 | 3,081 | 2023-12-15 | 30.87 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 14,988 | 2024-01-19 | 32.45 | +1.05 | +3.34% | 179 | 134 |
| 0.42 | 0.00 | - | 12 | 406 | 2024-02-16 | 31.19 | 0.00 | - | 1 | 0 |
| 0.52 | -0.08 | -13.33% | 303 | 1,156 | 2024-03-15 | 24.90 | 0.00 | - | - | 0 |
| 0.71 | -0.06 | -7.79% | 8 | 579 | 2024-04-19 | 31.09 | 0.00 | - | 1 | 0 |
| 1.25 | -0.09 | -6.72% | 394 | 4,871 | 2024-06-21 | 31.10 | 0.00 | - | 1 | 29 |
| 3.50 | -0.10 | -2.78% | 16 | 4,800 | 2025-01-17 | 32.55 | +0.58 | +1.81% | 4 | 1,485 |
| 5.19 | 0.00 | - | 3 | 279 | 2025-06-20 | 32.55 | 0.00 | - | 1 | 98 |
| 7.00 | -0.25 | -3.45% | 7 | 508 | 2025-12-19 | 33.73 | 0.00 | - | 1 | 67 |
| 7.60 | 0.00 | - | 3 | 150 | 2026-01-16 | 32.50 | 0.00 | - | 7 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
