Italia markets close in 8 hours 12 minutes
FTSE MIB
34.262,54 -8,58 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
60.060,07 -2.316,30 (-3,71%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 82 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 28.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 71 | 0 | 2024-06-21 | 26.50 | 0.00 | - | 39 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 27.90 | 0.00 | - | 20 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.00 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.25 | 0.00 | - | 24 | 0 | 2024-12-20 | 24.80 | 0.00 | - | 3 | 131 |
| 2.68 | 0.00 | - | 54 | 0 | 2025-01-17 | 25.32 | 0.00 | - | 1 | 90 |
| 3.10 | 0.00 | - | 17 | 0 | 2025-03-21 | 26.20 | 0.00 | - | 26 | 0 |
| 5.05 | 0.00 | - | 8 | 0 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 7.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 8.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.55 | 0.00 | - | 37 | 0 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.