Italia markets open in 8 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,55-4,89 (-1,07%)
Alla chiusura: 04:00PM EDT
450,77 -0,78 (-0,17%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:174.78
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C001747802023-12-13 1:16PM EDT2024-06-21228.24237.85238.310.00--590.00%
QQQ240920C001747802024-04-24 10:36AM EDT2024-09-20256.32285.46285.840.00-29130.47%
QQQ241220C001747802024-04-15 12:06AM EDT2024-12-20128.00--0.00---0.00%
QQQ250117C001747802024-03-20 3:53PM EDT2025-01-17274.54245.02245.900.00-140.00%
QQQ250620C001747802024-03-26 3:42PM EDT2025-06-20278.00261.00265.910.00-110.00%
QQQ251219C001747802023-12-27 11:47AM EDT2025-12-19248.72258.31262.000.00--100.00%
QQQ260116C001747802024-05-20 3:41PM EDT2026-01-16291.31284.50289.130.00-410958.96%
QQQ260618C001747802024-03-22 1:04PM EDT2026-06-18285.50252.94257.500.00-2220.00%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P001747802024-04-26 3:59PM EDT2024-06-210.010.000.010.00-102,212109.38%
QQQ240920P001747802024-05-21 1:55PM EDT2024-09-200.020.010.050.00-1012,98256.06%
QQQ241220P001747802024-05-06 10:54AM EDT2024-12-200.110.030.170.00-187149.46%
QQQ250117P001747802024-05-02 4:13PM EDT2025-01-170.240.050.210.00-382347.51%
QQQ250620P001747802024-05-01 11:17AM EDT2025-06-200.580.000.680.00-217042.84%
QQQ251219P001747802024-05-30 4:00PM EDT2025-12-190.680.351.06+0.06+9.68%5041,18037.76%
QQQ260116P001747802024-05-23 10:14AM EDT2026-01-161.110.381.230.00-32,09037.74%
QQQ260618P001747802024-05-16 11:15AM EDT2026-06-181.600.971.600.00-11,27735.19%