Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:174.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00174780 | 2024-07-23 10:43AM EDT | 2024-09-20 | 309.67 | 289.75 | 290.22 | 0.00 | - | 11 | 31 | 133.89% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-07-02 3:52PM EDT | 2026-01-16 | 321.34 | 296.05 | 299.78 | 0.00 | - | 45 | 80 | 62.49% |
| QQQ260618C00174780 | 2024-06-04 3:09PM EDT | 2026-06-18 | 291.51 | 326.76 | 331.50 | 0.00 | - | 1 | 0 | 92.19% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00174780 | 2024-07-25 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,174 | 75.00% |
| QQQ241220P00174780 | 2024-07-02 12:49PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 100 | 970 | 55.27% |
| QQQ250117P00174780 | 2024-07-17 9:47AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.13 | 0.00 | - | 1 | 830 | 51.47% |
| QQQ250620P00174780 | 2024-07-11 2:02PM EDT | 2025-06-20 | 0.32 | 0.09 | 0.44 | 0.00 | - | 2 | 169 | 44.70% |
| QQQ251219P00174780 | 2024-07-26 10:42AM EDT | 2025-12-19 | 0.73 | 0.20 | 1.05 | +0.18 | +32.73% | 10 | 1,658 | 40.59% |
| QQQ260116P00174780 | 2024-07-16 2:33PM EDT | 2026-01-16 | 0.89 | 0.57 | 1.26 | 0.00 | - | 10 | 2,103 | 40.68% |
| QQQ260618P00174780 | 2024-07-24 12:49PM EDT | 2026-06-18 | 1.09 | 0.97 | 1.11 | 0.00 | - | 12 | 1,513 | 35.19% |
© 2024 Yahoo. Tutti i diritti riservati.